Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=6; FilterMA_Period=30; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=4; BB_Deviation=1; BB_Applied=0; BB_GapSize=49; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=50; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6538Ticks modelled27246935Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit19726.01Gross profit75380.93Gross loss-55654.92
Profit factor1.35Expected payoff10.63
Absolute drawdown3812.64Maximal drawdown4613.16 (42.71%)Relative drawdown42.71% (4613.16)
Total trades1855Short positions (won %)871 (55.11%)Long positions (won %)984 (49.90%)
Profit trades (% of total)971 (52.35%)Loss trades (% of total)884 (47.65%)
Largestprofit trade82.26loss trade-124.55
Averageprofit trade77.63loss trade-62.96
Maximumconsecutive wins (profit in money)26 (2034.49)consecutive losses (loss in money)26 (-1260.70)
Maximalconsecutive profit (count of wins)2034.49 (26)consecutive loss (count of losses)-2066.34 (23)
Averageconsecutive wins6consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 22:00buy10.100.706930.000000.00000
22022.05.01 22:00modify10.100.706930.694930.71493
32022.05.01 23:00buy20.100.707220.000000.00000
42022.05.01 23:00modify20.100.707220.695220.71522
52022.05.02 15:00buy30.100.705100.000000.00000
62022.05.02 15:00modify30.100.705100.693100.71310
72022.05.02 16:00buy40.100.706030.000000.00000
82022.05.02 16:00modify40.100.706030.694030.71403
92022.05.02 17:00buy50.100.704200.000000.00000
102022.05.02 17:00modify50.100.704200.692200.71220
112022.05.02 18:00buy60.100.704090.000000.00000
122022.05.02 18:00modify60.100.704090.692090.71209
132022.05.02 19:00buy70.100.703830.000000.00000
142022.05.02 19:00modify70.100.703830.691830.71183
152022.05.02 20:00buy80.100.705500.000000.00000
162022.05.02 20:00modify80.100.705500.693500.71350
172022.05.02 21:00buy90.100.705030.000000.00000
182022.05.02 21:00modify90.100.705030.693030.71303
192022.05.02 22:00buy100.100.705430.000000.00000
202022.05.02 22:00modify100.100.705430.693430.71343
212022.05.03 04:30t/p70.100.711830.691830.7118379.6210079.62
222022.05.03 04:30t/p60.100.712090.692090.7120979.6210159.24
232022.05.03 04:30t/p50.100.712200.692200.7122079.6210238.86
242022.05.03 04:32t/p90.100.713030.693030.7130379.6210318.48
252022.05.03 04:32t/p30.100.713100.693100.7131079.6210398.11
262022.05.03 04:32t/p100.100.713430.693430.7134379.6210477.73
272022.05.03 04:32t/p80.100.713500.693500.7135079.6210557.35
282022.05.03 04:32t/p40.100.714030.694030.7140379.6210636.97
292022.05.03 17:00sell110.100.709010.000000.00000
302022.05.03 17:00modify110.100.709010.721010.70101
312022.05.03 23:00sell120.100.710210.000000.00000
322022.05.03 23:00modify120.100.710210.722210.70221
332022.05.04 13:18t/p10.100.714930.694930.7149378.8610715.83
342022.05.04 14:00sell130.100.712960.000000.00000
352022.05.04 14:00modify130.100.712960.724960.70496
362022.05.04 15:00sell140.100.713360.000000.00000
372022.05.04 15:00modify140.100.713360.725360.70536
382022.05.04 16:00sell150.100.714470.000000.00000
392022.05.04 16:00modify150.100.714470.726470.70647
402022.05.04 17:00sell160.100.715030.000000.00000
412022.05.04 17:00modify160.100.715030.727030.70703
422022.05.04 17:04t/p20.100.715220.695220.7152278.8610794.70
432022.05.04 18:00sell170.100.714760.000000.00000
442022.05.04 18:00modify170.100.714760.726760.70676
452022.05.04 18:44s/l110.100.721010.721010.70101-119.8410674.86
462022.05.04 18:44s/l120.100.722210.722210.70221-119.8410555.02
472022.05.04 18:56s/l130.100.724960.724960.70496-120.0010435.02
482022.05.04 18:56s/l140.100.725360.725360.70536-120.0010315.02
492022.05.04 19:00buy180.100.723370.000000.00000
502022.05.04 19:00modify180.100.723370.718370.73037
512022.05.04 19:49s/l150.100.726470.726470.70647-120.0010195.02
522022.05.04 20:00buy190.100.725950.000000.00000
532022.05.04 20:00modify190.100.725950.720950.73295
542022.05.04 20:17s/l170.100.726760.726760.70676-120.0010075.02
552022.05.04 21:00buy200.100.725650.000000.00000
562022.05.04 21:00modify200.100.725650.720650.73265
572022.05.04 22:00sell210.100.725500.000000.00000
582022.05.04 22:00modify210.100.725500.737500.71750
592022.05.04 23:00sell220.100.724030.000000.00000
602022.05.04 23:00modify220.100.724030.736030.71603
612022.05.05 08:08s/l190.100.720950.720950.73295-51.1410023.88
622022.05.05 08:19s/l200.100.720650.720650.73265-51.149972.75
632022.05.05 12:40s/l180.100.718370.718370.73037-51.149921.61
642022.05.05 13:33t/p210.100.717500.737500.7175080.4810002.09
652022.05.05 14:00buy230.100.716560.000000.00000
662022.05.05 14:00modify230.100.716560.704560.72456
672022.05.05 14:00t/p220.100.716030.736030.7160380.4810082.58
682022.05.05 15:00buy240.100.713950.000000.00000
692022.05.05 15:00modify240.100.713950.701950.72195
702022.05.05 16:00sell250.100.709050.000000.00000
712022.05.05 16:00modify250.100.709050.714050.70205
722022.05.05 17:00sell260.100.708750.000000.00000
732022.05.05 17:00modify260.100.708750.713750.70175
742022.05.05 18:00buy270.100.709010.000000.00000
752022.05.05 18:00modify270.100.709010.697010.71701
762022.05.05 19:00buy280.100.709490.000000.00000
772022.05.05 19:00modify280.100.709490.697490.71749
782022.05.05 20:00buy290.100.711620.000000.00000
792022.05.05 20:00modify290.100.711620.699620.71962
802022.05.05 21:00buy300.100.711160.000000.00000
812022.05.05 21:00modify300.100.711160.699160.71916
822022.05.06 06:57t/p160.100.707030.727030.7070380.6410163.22
832022.05.06 12:37s/l260.100.713750.713750.70175-49.8410113.38
842022.05.06 14:00buy310.100.707210.000000.00000
852022.05.06 14:00modify310.100.707210.695210.71521
862022.05.06 16:00buy320.100.709290.000000.00000
872022.05.06 16:00modify320.100.709290.697290.71729
882022.05.06 18:00buy330.100.707900.000000.00000
892022.05.06 18:00modify330.100.707900.695900.71590
902022.05.06 19:00buy340.100.707660.000000.00000
912022.05.06 19:00modify340.100.707660.695660.71566
922022.05.08 22:00buy350.100.707160.000000.00000
932022.05.08 22:00modify350.100.707160.695160.71516
942022.05.08 23:00buy360.100.705210.000000.00000
952022.05.08 23:00modify360.100.705210.693210.71321
962022.05.08 23:56s/l230.100.704560.704560.72456-120.389993.01
972022.05.09 00:50s/l240.100.701950.701950.72195-120.769872.25
982022.05.09 00:52t/p250.100.702050.714050.7020570.329942.57
992022.05.09 06:54s/l290.100.699620.699620.71962-120.769821.81
1002022.05.09 08:45s/l300.100.699160.699160.71916-120.769701.05
1012022.05.09 14:00buy370.100.700300.000000.00000
1022022.05.09 14:00modify370.100.700300.688300.70830
1032022.05.09 15:00buy380.100.698280.000000.00000
1042022.05.09 15:00modify380.100.698280.686280.70628
1052022.05.09 15:30s/l280.100.697490.697490.71749-120.769580.30
1062022.05.09 15:30s/l320.100.697290.697290.71729-120.389459.92
1072022.05.09 15:30s/l270.100.697010.697010.71701-120.769339.16
1082022.05.09 16:00buy390.100.699150.000000.00000
1092022.05.09 16:00modify390.100.699150.687150.70715
1102022.05.09 17:00buy400.100.699380.000000.00000
1112022.05.09 17:00modify400.100.699380.687380.70738
1122022.05.09 17:52s/l330.100.695900.695900.71590-120.389218.78
1132022.05.09 17:52s/l340.100.695660.695660.71566-120.389098.40
1142022.05.09 18:00buy410.100.696670.000000.00000
1152022.05.09 18:00modify410.100.696670.684670.70467
1162022.05.09 18:30s/l310.100.695210.695210.71521-120.388978.02
1172022.05.09 18:30s/l350.100.695160.695160.71516-120.388857.65
1182022.05.09 19:00buy420.100.696030.000000.00000
1192022.05.09 19:00modify420.100.696030.684030.70403
1202022.05.09 20:00buy430.100.695530.000000.00000
1212022.05.09 20:00modify430.100.695530.683530.70353
1222022.05.09 21:00buy440.100.695020.000000.00000
1232022.05.09 21:00modify440.100.695020.683020.70302
1242022.05.09 22:00buy450.100.694970.000000.00000
1252022.05.09 22:00modify450.100.694970.682970.70297
1262022.05.09 23:00buy460.100.695220.000000.00000
1272022.05.09 23:00modify460.100.695220.683220.70322
1282022.05.10 00:15s/l360.100.693210.693210.71321-120.768736.89
1292022.05.10 14:00sell470.100.696890.000000.00000
1302022.05.10 14:00modify470.100.696890.708890.68889
1312022.05.10 15:00buy480.100.694100.000000.00000
1322022.05.10 15:00modify480.100.694100.682100.70210
1332022.05.10 16:00buy490.100.692740.000000.00000
1342022.05.10 16:00modify490.100.692740.680740.70074
1352022.05.10 17:00close370.100.692250.688300.70830-80.888656.01
1362022.05.10 17:00buy500.100.692550.000000.00000
1372022.05.10 17:00modify500.100.692550.680550.70055
1382022.05.10 19:00close400.100.693890.687380.70738-55.288600.73
1392022.05.10 19:00buy510.100.694190.000000.00000
1402022.05.10 19:00modify510.100.694190.682190.70219
1412022.05.10 20:00close390.100.693920.687150.70715-52.688548.05
1422022.05.10 20:00buy520.100.694220.000000.00000
1432022.05.10 20:00modify520.100.694220.682220.70222
1442022.05.10 21:00close380.100.693530.686280.70628-47.888500.17
1452022.05.10 21:00buy530.100.693830.000000.00000
1462022.05.10 21:00modify530.100.693830.681830.70183
1472022.05.11 08:57t/p500.100.700550.680550.7005579.628579.79
1482022.05.11 09:06t/p490.100.700740.680740.7007479.628659.42
1492022.05.11 11:42t/p530.100.701830.681830.7018379.628739.04
1502022.05.11 13:32t/p480.100.702100.682100.7021079.628818.66
1512022.05.11 13:32t/p510.100.702190.682190.7021979.628898.28
1522022.05.11 13:32t/p520.100.702220.682220.7022279.628977.90
1532022.05.11 13:42t/p450.100.702970.682970.7029779.249057.14
1542022.05.11 13:42t/p440.100.703020.683020.7030279.249136.39
1552022.05.11 13:42t/p460.100.703220.683220.7032279.249215.63
1562022.05.11 13:44t/p430.100.703530.683530.7035379.249294.87
1572022.05.11 13:46t/p420.100.704030.684030.7040379.249374.11
1582022.05.11 13:48t/p410.100.704670.684670.7046779.249453.36
1592022.05.11 14:00buy540.100.704300.000000.00000
1602022.05.11 14:00modify540.100.704300.699300.71130
1612022.05.11 14:58s/l540.100.699300.699300.71130-50.009403.36
1622022.05.11 17:00sell550.100.695530.000000.00000
1632022.05.11 17:00modify550.100.695530.700530.68853
1642022.05.11 18:00sell560.100.693580.000000.00000
1652022.05.11 18:00modify560.100.693580.698580.68658
1662022.05.11 20:00buy570.100.693540.000000.00000
1672022.05.11 20:00modify570.100.693540.681540.70154
1682022.05.11 21:00buy580.100.693680.000000.00000
1692022.05.11 21:00modify580.100.693680.681680.70168
1702022.05.11 22:00buy590.100.694250.000000.00000
1712022.05.11 22:00modify590.100.694250.682250.70225
1722022.05.11 23:00buy600.100.694350.000000.00000
1732022.05.11 23:00modify600.100.694350.682350.70235
1742022.05.12 05:15t/p470.100.688890.708890.6888980.649484.00
1752022.05.12 05:23t/p550.100.688530.700530.6885370.489554.48
1762022.05.12 09:34t/p560.100.686580.698580.6865870.489624.97
1772022.05.12 14:00buy610.100.685940.000000.00000
1782022.05.12 14:00modify610.100.685940.673940.69394
1792022.05.12 16:00buy620.100.685280.000000.00000
1802022.05.12 16:00modify620.100.685280.673280.69328
1812022.05.12 17:00buy630.100.686410.000000.00000
1822022.05.12 17:00modify630.100.686410.674410.69441
1832022.05.12 18:00buy640.100.684500.000000.00000
1842022.05.12 18:00modify640.100.684500.672500.69250
1852022.05.12 19:00buy650.100.683220.000000.00000
1862022.05.12 19:00modify650.100.683220.671220.69122
1872022.05.12 21:00buy660.100.685550.000000.00000
1882022.05.12 21:00modify660.100.685550.673550.69355
1892022.05.12 23:00buy670.100.686270.000000.00000
1902022.05.12 23:00modify670.100.686270.674270.69427
1912022.05.13 14:20t/p650.100.691220.671220.6912279.629704.59
1922022.05.13 15:00sell680.100.691050.000000.00000
1932022.05.13 15:00modify680.100.691050.703050.68305
1942022.05.13 16:00sell690.100.691850.000000.00000
1952022.05.13 16:00modify690.100.691850.703850.68385
1962022.05.13 16:08t/p640.100.692500.672500.6925079.629784.21
1972022.05.13 17:00sell700.100.692390.000000.00000
1982022.05.13 17:00modify700.100.692390.704390.68439
1992022.05.13 18:00sell710.100.691320.000000.00000
2002022.05.13 18:00modify710.100.691320.703320.68332
2012022.05.13 19:00sell720.100.692250.000000.00000
2022022.05.13 19:00modify720.100.692250.704250.68425
2032022.05.13 20:00sell730.100.692830.000000.00000
2042022.05.13 20:00modify730.100.692830.704830.68483
2052022.05.13 20:34t/p620.100.693280.673280.6932879.629863.83
2062022.05.13 20:47t/p660.100.693550.673550.6935579.629943.45
2072022.05.13 20:53t/p610.100.693940.673940.6939479.6210023.07
2082022.05.15 22:00sell740.100.692930.000000.00000
2092022.05.15 22:00modify740.100.692930.704930.68493
2102022.05.15 22:07t/p670.100.694270.674270.6942779.6210102.69
2112022.05.15 22:08t/p630.100.694410.674410.6944179.6210182.32
2122022.05.15 23:00sell750.100.694240.000000.00000
2132022.05.15 23:00modify750.100.694240.706240.68624
2142022.05.16 14:00sell760.100.692780.000000.00000
2152022.05.16 14:00modify760.100.692780.704780.68478
2162022.05.16 15:00sell770.100.693460.000000.00000
2172022.05.16 15:00modify770.100.693460.705460.68546
2182022.05.16 16:00sell780.100.694320.000000.00000
2192022.05.16 16:00modify780.100.694320.706320.68632
2202022.05.16 17:00sell790.100.694280.000000.00000
2212022.05.16 17:00modify790.100.694280.706280.68628
2222022.05.16 18:00close680.100.695850.703050.68305-47.8410134.48
2232022.05.16 18:00sell800.100.695550.000000.00000
2242022.05.16 18:00modify800.100.695550.707550.68755
2252022.05.16 19:00close710.100.698000.703320.68332-66.6410067.84
2262022.05.16 19:00sell810.100.697700.000000.00000
2272022.05.16 19:00modify810.100.697700.709700.68970
2282022.05.16 20:00close690.100.697420.703850.68385-55.5410012.30
2292022.05.16 20:00sell820.100.697120.000000.00000
2302022.05.16 20:00modify820.100.697120.709120.68912
2312022.05.16 21:00close720.100.697200.704250.68425-49.349962.96
2322022.05.16 21:00sell830.100.696900.000000.00000
2332022.05.16 21:00modify830.100.696900.708900.68890
2342022.05.16 22:00close700.100.697460.704390.68439-50.549912.42
2352022.05.16 22:00sell840.100.697160.000000.00000
2362022.05.16 22:00modify840.100.697160.709160.68916
2372022.05.16 23:00close760.100.697750.704780.68478-49.709862.72
2382022.05.16 23:00sell850.100.697450.000000.00000
2392022.05.16 23:00modify850.100.697450.709450.68945
2402022.05.17 06:38t/p570.100.701540.681540.7015477.739940.45
2412022.05.17 06:38t/p580.100.701680.681680.7016877.7310018.18
2422022.05.17 08:09t/p590.100.702250.682250.7022577.7310095.90
2432022.05.17 08:11t/p600.100.702350.682350.7023577.7310173.63
2442022.05.17 14:00close730.100.702370.704830.68483-95.0810078.55
2452022.05.17 14:00sell860.100.702070.000000.00000
2462022.05.17 14:00modify860.100.702070.714070.69407
2472022.05.17 21:00close740.100.702830.704930.68493-98.689979.88
2482022.05.17 21:00sell870.100.702530.000000.00000
2492022.05.17 21:00modify870.100.702530.714530.69453
2502022.05.17 22:00close770.100.703180.705460.68546-97.049882.84
2512022.05.17 22:00sell880.100.702880.000000.00000
2522022.05.17 22:00modify880.100.702880.714880.69488
2532022.05.17 23:00close750.100.703390.706240.68624-91.189791.66
2542022.05.17 23:00sell890.100.703090.000000.00000
2552022.05.17 23:00modify890.100.703090.715090.69509
2562022.05.18 14:00buy900.100.700150.000000.00000
2572022.05.18 14:00modify900.100.700150.688150.70815
2582022.05.18 16:00buy910.100.699910.000000.00000
2592022.05.18 16:00modify910.100.699910.687910.70791
2602022.05.18 17:00buy920.100.700450.000000.00000
2612022.05.18 17:00modify920.100.700450.688450.70845
2622022.05.18 18:00buy930.100.697640.000000.00000
2632022.05.18 18:00modify930.100.697640.685640.70564
2642022.05.18 19:00buy940.100.696760.000000.00000
2652022.05.18 19:00modify940.100.696760.684760.70476
2662022.05.18 20:00buy950.100.696380.000000.00000
2672022.05.18 20:00modify950.100.696380.684380.70438
2682022.05.18 21:00buy960.100.695580.000000.00000
2692022.05.18 21:00modify960.100.695580.683580.70358
2702022.05.18 22:00buy970.100.695840.000000.00000
2712022.05.18 22:00modify970.100.695840.683840.70384
2722022.05.18 23:00buy980.100.697630.000000.00000
2732022.05.18 23:00modify980.100.697630.685630.70563
2742022.05.19 13:20t/p960.100.703580.683580.7035878.869870.52
2752022.05.19 13:20t/p970.100.703840.683840.7038478.869949.39
2762022.05.19 13:36t/p950.100.704380.684380.7043878.8610028.25
2772022.05.19 13:54t/p940.100.704760.684760.7047678.8610107.11
2782022.05.19 14:00close790.100.704780.706280.68628-104.1910002.92
2792022.05.19 14:00sell990.100.704480.000000.00000
2802022.05.19 14:00modify990.100.704480.716480.69648
2812022.05.19 14:01t/p930.100.705640.685640.7056478.8610081.78
2822022.05.19 14:01t/p980.100.705630.685630.7056378.8610160.65
2832022.05.19 14:01s/l780.100.706320.706320.68632-119.1910041.45
2842022.05.19 15:00sell1000.100.705160.000000.00000
2852022.05.19 15:00modify1000.100.705160.717160.69716
2862022.05.19 16:00close800.100.705920.707550.68755-102.899938.56
2872022.05.19 16:00sell1010.100.705620.000000.00000
2882022.05.19 16:00modify1010.100.705620.717620.69762
2892022.05.19 17:00close830.100.706240.708900.68890-92.599845.97
2902022.05.19 17:00sell1020.100.705940.000000.00000
2912022.05.19 17:00modify1020.100.705940.717940.69794
2922022.05.19 18:00close820.100.707310.709120.68912-101.099744.87
2932022.05.19 18:00sell1030.100.707010.000000.00000
2942022.05.19 18:00modify1030.100.707010.719010.69901
2952022.05.19 19:00close840.100.706490.709160.68916-92.499652.38
2962022.05.19 19:00sell1040.100.706190.000000.00000
2972022.05.19 19:00modify1040.100.706190.718190.69819
2982022.05.19 20:00close850.100.705840.709450.68945-83.099569.28
2992022.05.19 20:00sell1050.100.705540.000000.00000
3002022.05.19 20:00modify1050.100.705540.717540.69754
3012022.05.20 14:00close810.100.706580.709700.68970-87.839481.45
3022022.05.20 14:00sell1060.100.706280.000000.00000
3032022.05.20 14:00modify1060.100.706280.718280.69828
3042022.05.20 15:00buy1070.100.703080.000000.00000
3052022.05.20 15:00modify1070.100.703080.691080.71108
3062022.05.20 16:00buy1080.100.703370.000000.00000
3072022.05.20 16:00modify1080.100.703370.691370.71137
3082022.05.20 17:00buy1090.100.702070.000000.00000
3092022.05.20 17:00modify1090.100.702070.690070.71007
3102022.05.20 18:00buy1100.100.702520.000000.00000
3112022.05.20 18:00modify1100.100.702520.690520.71052
3122022.05.20 19:00buy1110.100.702160.000000.00000
3132022.05.20 19:00modify1110.100.702160.690160.71016
3142022.05.20 20:00buy1120.100.704150.000000.00000
3152022.05.20 20:00modify1120.100.704150.692150.71215
3162022.05.22 22:00close860.100.705270.714070.69407-31.199450.26
3172022.05.22 22:00sell1130.100.704970.000000.00000
3182022.05.22 22:00modify1130.100.704970.716970.69697
3192022.05.22 23:00close870.100.706570.714530.69453-39.599410.66
3202022.05.22 23:00sell1140.100.706270.000000.00000
3212022.05.22 23:00modify1140.100.706270.718270.69827
3222022.05.23 00:25t/p910.100.707910.687910.7079178.119488.77
3232022.05.23 00:26t/p900.100.708150.688150.7081578.119566.88
3242022.05.23 00:29t/p920.100.708450.688450.7084578.119644.98
3252022.05.23 05:46t/p1090.100.710070.690070.7100779.629724.60
3262022.05.23 05:46t/p1110.100.710160.690160.7101679.629804.22
3272022.05.23 05:46t/p1100.100.710520.690520.7105279.629883.85
3282022.05.23 05:48t/p1070.100.711080.691080.7110879.629963.47
3292022.05.23 05:49t/p1080.100.711370.691370.7113779.6210043.09
3302022.05.23 05:49t/p1120.100.712150.692150.7121579.6210122.71
3312022.05.23 14:00close880.100.710950.714880.69488-79.7310042.98
3322022.05.23 14:00sell1150.100.710650.000000.00000
3332022.05.23 14:00modify1150.100.710650.722650.70265
3342022.05.23 19:00close890.100.711050.715090.69509-78.639964.34
3352022.05.23 19:00sell1160.100.710750.000000.00000
3362022.05.23 19:00modify1160.100.710750.722750.70275
3372022.05.23 21:00close990.100.710860.716480.69648-63.489900.87
3382022.05.23 21:00sell1170.100.710560.000000.00000
3392022.05.23 21:00modify1170.100.710560.722560.70256
3402022.05.23 22:00close1130.100.710990.716970.69697-60.049840.83
3412022.05.23 22:00sell1180.100.710690.000000.00000
3422022.05.23 22:00modify1180.100.710690.722690.70269
3432022.05.24 14:00buy1190.100.708710.000000.00000
3442022.05.24 14:00modify1190.100.708710.696710.71671
3452022.05.24 18:00close1000.100.709670.717160.69716-44.629796.21
3462022.05.24 18:00sell1200.100.709370.000000.00000
3472022.05.24 18:00modify1200.100.709370.721370.70137
3482022.05.24 20:00close1050.100.711010.717540.69754-54.229742.00
3492022.05.24 20:00sell1210.100.710710.000000.00000
3502022.05.24 20:00modify1210.100.710710.722710.70271
3512022.05.24 21:00close1010.100.710650.717620.69762-49.829692.18
3522022.05.24 21:00sell1220.100.710350.000000.00000
3532022.05.24 21:00modify1220.100.710350.722350.70235
3542022.05.24 22:00close1020.100.710820.717940.69794-48.329643.86
3552022.05.24 22:00sell1230.100.710520.000000.00000
3562022.05.24 22:00modify1230.100.710520.722520.70252
3572022.05.24 23:00close1040.100.711500.718190.69819-52.629591.25
3582022.05.24 23:00sell1240.100.711200.000000.00000
3592022.05.24 23:00modify1240.100.711200.723200.70320
3602022.05.25 14:00buy1250.100.706160.000000.00000
3612022.05.25 14:00modify1250.100.706160.694160.71416
3622022.05.25 15:00buy1260.100.707420.000000.00000
3632022.05.25 15:00modify1260.100.707420.695420.71542
3642022.05.25 16:00buy1270.100.706770.000000.00000
3652022.05.25 16:00modify1270.100.706770.694770.71477
3662022.05.25 17:00buy1280.100.706060.000000.00000
3672022.05.25 17:00modify1280.100.706060.694060.71406
3682022.05.25 19:00close1140.100.709450.718270.69827-31.329559.93
3692022.05.25 19:00sell1290.100.709150.000000.00000
3702022.05.25 19:00modify1290.100.709150.721150.70115
3712022.05.25 20:00close1060.100.709170.718280.69828-28.429531.51
3722022.05.25 20:00sell1300.100.708870.000000.00000
3732022.05.25 20:00modify1300.100.708870.720870.70087
3742022.05.25 23:00close1030.100.709760.719010.69901-26.869504.66
3752022.05.25 23:00sell1310.100.709460.000000.00000
3762022.05.25 23:00modify1310.100.709460.721460.70146
3772022.05.26 15:00buy1320.100.707740.000000.00000
3782022.05.26 15:00modify1320.100.707740.695740.71574
3792022.05.26 16:00buy1330.100.707960.000000.00000
3802022.05.26 16:00modify1330.100.707960.695960.71596
3812022.05.26 18:00close1300.100.709330.720870.70087-4.129500.54
3822022.05.26 18:00sell1340.100.709030.000000.00000
3832022.05.26 18:00modify1340.100.709030.721030.70103
3842022.05.26 19:00close1340.100.709440.721030.70103-4.109496.44
3852022.05.26 19:00sell1350.100.709140.000000.00000
3862022.05.26 19:00modify1350.100.709140.721140.70114
3872022.05.26 20:00close1350.100.709650.721140.70114-5.109491.34
3882022.05.26 20:00sell1360.100.709350.000000.00000
3892022.05.26 20:00modify1360.100.709350.721350.70135
3902022.05.26 21:00close1290.100.709880.721150.70115-6.829484.53
3912022.05.26 21:00sell1370.100.709580.000000.00000
3922022.05.26 21:00modify1370.100.709580.721580.70158
3932022.05.26 22:00close1360.100.709710.721350.70135-3.609480.93
3942022.05.26 22:00sell1380.100.709410.000000.00000
3952022.05.26 22:00modify1380.100.709410.721410.70141
3962022.05.26 23:00close1380.100.710100.721410.70141-6.909474.03
3972022.05.26 23:00sell1390.100.709800.000000.00000
3982022.05.26 23:00modify1390.100.709800.721800.70180
3992022.05.27 03:24t/p1280.100.714060.694060.7140678.489552.51
4002022.05.27 03:24t/p1250.100.714160.694160.7141678.489631.00
4012022.05.27 08:35t/p1270.100.714770.694770.7147778.489709.48
4022022.05.27 13:27t/p1260.100.715420.695420.7154278.489787.97
4032022.05.27 13:31t/p1320.100.715740.695740.7157479.629867.59
4042022.05.27 13:32t/p1330.100.715960.695960.7159679.629947.21
4052022.05.27 14:00close1200.100.716360.721370.70137-69.099878.11
4062022.05.27 14:00sell1400.100.716060.000000.00000
4072022.05.27 14:00modify1400.100.716060.728060.70806
4082022.05.27 15:00close1310.100.715410.721460.70146-58.869819.26
4092022.05.27 15:00sell1410.100.715110.000000.00000
4102022.05.27 15:00modify1410.100.715110.727110.70711
4112022.05.27 16:00close1370.100.715600.721580.70158-60.049759.22
4122022.05.27 16:00sell1420.100.715300.000000.00000
4132022.05.27 16:00modify1420.100.715300.727300.70730
4142022.05.27 17:00close1390.100.714540.721800.70180-47.249711.98
4152022.05.27 17:00sell1430.100.714240.000000.00000
4162022.05.27 17:00modify1430.100.714240.726240.70624
4172022.05.27 18:00close1220.100.715160.722350.70235-47.299664.69
4182022.05.27 18:00sell1440.100.714860.000000.00000
4192022.05.27 18:00modify1440.100.714860.726860.70686
4202022.05.27 19:00close1230.100.715850.722520.70252-52.499612.19
4212022.05.27 19:00sell1450.100.715550.000000.00000
4222022.05.27 19:00modify1450.100.715550.727550.70755
4232022.05.29 22:00close1170.100.715970.722560.70256-53.139559.06
4242022.05.29 22:00sell1460.100.715670.000000.00000
4252022.05.29 22:00modify1460.100.715670.727670.70767
4262022.05.29 23:00close1150.100.715800.722650.70265-50.539508.53
4272022.05.29 23:00sell1470.100.715500.000000.00000
4282022.05.29 23:00modify1470.100.715500.727500.70750
4292022.05.30 01:15t/p1190.100.716710.696710.7167177.739586.26
4302022.05.30 14:00close1180.100.718400.722690.70269-75.979510.28
4312022.05.30 14:00sell1480.100.718100.000000.00000
4322022.05.30 14:00modify1480.100.718100.730100.71010
4332022.05.30 15:00close1210.100.719800.722710.70271-89.939420.35
4342022.05.30 15:00sell1490.100.719500.000000.00000
4352022.05.30 15:00modify1490.100.719500.731500.71150
4362022.05.30 16:00close1160.100.719960.722750.70275-90.979329.38
4372022.05.30 16:00sell1500.100.719660.000000.00000
4382022.05.30 16:00modify1500.100.719660.731660.71166
4392022.05.30 17:00close1240.100.719980.723200.70320-86.839242.55
4402022.05.30 17:00sell1510.100.719680.000000.00000
4412022.05.30 17:00modify1510.100.719680.731680.71168
4422022.05.30 18:00close1430.100.720130.726240.70624-58.749183.81
4432022.05.30 18:00sell1520.100.719830.000000.00000
4442022.05.30 18:00modify1520.100.719830.731830.71183
4452022.05.30 19:00close1440.100.720210.726860.70686-53.349130.47
4462022.05.30 19:00sell1530.100.719910.000000.00000
4472022.05.30 19:00modify1530.100.719910.731910.71191
4482022.05.30 20:00close1410.100.719950.727110.70711-48.249082.23
4492022.05.30 20:00sell1540.100.719650.000000.00000
4502022.05.30 20:00modify1540.100.719650.731650.71165
4512022.05.30 21:00close1420.100.719760.727300.70730-44.449037.79
4522022.05.30 21:00sell1550.100.719460.000000.00000
4532022.05.30 21:00modify1550.100.719460.731460.71146
4542022.05.31 14:00buy1560.100.717760.000000.00000
4552022.05.31 14:00modify1560.100.717760.705760.72576
4562022.05.31 15:00buy1570.100.717440.000000.00000
4572022.05.31 15:00modify1570.100.717440.705440.72544
4582022.05.31 17:00close1470.100.718900.727500.70750-33.689004.11
4592022.05.31 17:00sell1580.100.718600.000000.00000
4602022.05.31 17:00modify1580.100.718600.730600.71060
4612022.05.31 18:00close1450.100.719370.727550.70755-37.888966.24
4622022.05.31 18:00sell1590.100.719070.000000.00000
4632022.05.31 18:00modify1590.100.719070.731070.71107
4642022.05.31 22:00buy1600.100.717680.000000.00000
4652022.05.31 22:00modify1600.100.717680.705680.72568
4662022.05.31 23:00buy1610.100.718440.000000.00000
4672022.05.31 23:00modify1610.100.718440.706440.72644
4682022.06.01 14:00close1460.100.721560.727670.70767-58.428907.82
4692022.06.01 14:00sell1620.100.721260.000000.00000
4702022.06.01 14:00modify1620.100.721260.733260.71326
4712022.06.01 15:00close1400.100.719020.728060.70806-29.128878.70
4722022.06.01 15:00sell1630.100.718720.000000.00000
4732022.06.01 15:00modify1630.100.718720.730720.71072
4742022.06.01 16:00buy1640.100.716470.000000.00000
4752022.06.01 16:00modify1640.100.716470.704470.72447
4762022.06.01 17:00buy1650.100.717260.000000.00000
4772022.06.01 17:00modify1650.100.717260.705260.72526
4782022.06.01 20:00buy1660.100.717840.000000.00000
4792022.06.01 20:00modify1660.100.717840.705840.72584
4802022.06.02 14:00close1480.100.722100.730100.71010-39.198839.51
4812022.06.02 14:00sell1670.100.721800.000000.00000
4822022.06.02 14:00modify1670.100.721800.733800.71380
4832022.06.02 15:00close1580.100.723620.730600.71060-49.568789.96
4842022.06.02 15:00sell1680.100.723320.000000.00000
4852022.06.02 15:00modify1680.100.723320.735320.71532
4862022.06.02 15:08t/p1640.100.724470.704470.7244778.868868.82
4872022.06.02 15:41t/p1650.100.725260.705260.7252678.868947.68
4882022.06.02 15:42t/p1570.100.725440.705440.7254478.489026.17
4892022.06.02 15:51t/p1600.100.725680.705680.7256878.489104.65
4902022.06.02 15:53t/p1560.100.725760.705760.7257678.489183.14
4912022.06.02 16:00close1630.100.725440.730720.71072-66.729116.42
4922022.06.02 16:00sell1690.100.725140.000000.00000
4932022.06.02 16:00modify1690.100.725140.737140.71714
4942022.06.02 16:15t/p1660.100.725840.705840.7258478.869195.28
4952022.06.02 17:00close1590.100.726080.731070.71107-69.469125.83
4962022.06.02 17:00sell1700.100.725780.000000.00000
4972022.06.02 17:00modify1700.100.725780.737780.71778
4982022.06.02 17:51t/p1610.100.726440.706440.7264478.489204.31
4992022.06.02 18:00close1550.100.726670.731460.71146-71.299133.02
5002022.06.02 18:00sell1710.100.726370.000000.00000
5012022.06.02 18:00modify1710.100.726370.738370.71837
5022022.06.02 19:00close1490.100.725710.731500.71150-61.299071.73
5032022.06.02 19:00sell1720.100.725410.000000.00000
5042022.06.02 19:00modify1720.100.725410.737410.71741
5052022.06.02 20:00close1540.100.726900.731650.71165-71.699000.03
5062022.06.02 20:00sell1730.100.726600.000000.00000
5072022.06.02 20:00modify1730.100.726600.738600.71860
5082022.06.02 21:00close1500.100.726650.731660.71166-69.098930.94
5092022.06.02 21:00sell1740.100.726350.000000.00000
5102022.06.02 21:00modify1740.100.726350.738350.71835
5112022.06.02 22:00close1510.100.726640.731680.71168-68.798862.14
5122022.06.02 22:00sell1750.100.726340.000000.00000
5132022.06.02 22:00modify1750.100.726340.738340.71834
5142022.06.02 23:00close1520.100.726940.731830.71183-70.298791.85
5152022.06.02 23:00sell1760.100.726640.000000.00000
5162022.06.02 23:00modify1760.100.726640.738640.71864
5172022.06.03 14:00buy1770.100.724200.000000.00000
5182022.06.03 14:00modify1770.100.724200.712200.73220
5192022.06.03 15:00buy1780.100.723090.000000.00000
5202022.06.03 15:00modify1780.100.723090.711090.73109
5212022.06.03 16:00buy1790.100.721040.000000.00000
5222022.06.03 16:00modify1790.100.721040.709040.72904
5232022.06.03 17:00buy1800.100.722040.000000.00000
5242022.06.03 17:00modify1800.100.722040.710040.73004
5252022.06.03 18:00buy1810.100.721050.000000.00000
5262022.06.03 18:00modify1810.100.721050.709050.72905
5272022.06.03 19:00buy1820.100.721600.000000.00000
5282022.06.03 19:00modify1820.100.721600.709600.72960
5292022.06.03 20:00buy1830.100.721270.000000.00000
5302022.06.03 20:00modify1830.100.721270.709270.72927
5312022.06.05 23:00buy1840.100.721330.000000.00000
5322022.06.05 23:00modify1840.100.721330.709330.72933
5332022.06.06 14:00close1530.100.722730.731910.71191-27.078764.78
5342022.06.06 14:00sell1850.100.722430.000000.00000
5352022.06.06 14:00modify1850.100.722430.734430.71443
5362022.06.06 16:00buy1860.100.720860.000000.00000
5372022.06.06 16:00modify1860.100.720860.708860.72886
5382022.06.06 17:00buy1870.100.720410.000000.00000
5392022.06.06 17:00modify1870.100.720410.708410.72841
5402022.06.06 18:00buy1880.100.720690.000000.00000
5412022.06.06 18:00modify1880.100.720690.708690.72869
5422022.06.06 19:00buy1890.100.719430.000000.00000
5432022.06.06 19:00modify1890.100.719430.707430.72743
5442022.06.06 20:00close1770.100.719530.712200.73220-47.088717.70
5452022.06.06 20:00buy1900.100.719830.000000.00000
5462022.06.06 20:00modify1900.100.719830.707830.72783
5472022.06.06 21:00close1780.100.718900.711090.73109-42.288675.42
5482022.06.06 21:00buy1910.100.719200.000000.00000
5492022.06.06 21:00modify1910.100.719200.707200.72720
5502022.06.06 22:00close1800.100.719260.710040.73004-28.188647.24
5512022.06.06 22:00buy1920.100.719560.000000.00000
5522022.06.06 22:00modify1920.100.719560.707560.72756
5532022.06.06 23:00close1820.100.719300.709600.72960-23.388623.86
5542022.06.06 23:00buy1930.100.719600.000000.00000
5552022.06.06 23:00modify1930.100.719600.707600.72760
5562022.06.06 23:24t/p1760.100.718640.738640.7186480.328704.19
5572022.06.06 23:25t/p1730.100.718600.738600.7186080.328784.51
5582022.06.06 23:35t/p1710.100.718370.738370.7183780.328864.83
5592022.06.06 23:35t/p1740.100.718350.738350.7183580.328945.15
5602022.06.06 23:35t/p1750.100.718340.738340.7183480.329025.48
5612022.06.07 00:21t/p1700.100.717780.737780.7177880.489105.96
5622022.06.07 01:15t/p1720.100.717410.737410.7174180.489186.44
5632022.06.07 01:17t/p1690.100.717140.737140.7171480.489266.93
5642022.06.07 15:00sell1940.100.721810.000000.00000
5652022.06.07 15:00modify1940.100.721810.733810.71381
5662022.06.07 16:00sell1950.100.721020.000000.00000
5672022.06.07 16:00modify1950.100.721020.733020.71302
5682022.06.07 17:00sell1960.100.722010.000000.00000
5692022.06.07 17:00modify1960.100.722010.734010.71401
5702022.06.07 18:00sell1970.100.721540.000000.00000
5712022.06.07 18:00modify1970.100.721540.733540.71354
5722022.06.07 19:00sell1980.100.723040.000000.00000
5732022.06.07 19:00modify1980.100.723040.735040.71504
5742022.06.07 20:00sell1990.100.723530.000000.00000
5752022.06.07 20:00modify1990.100.723530.735530.71553
5762022.06.07 21:00sell2000.100.722800.000000.00000
5772022.06.07 21:00modify2000.100.722800.734800.71480
5782022.06.07 22:00sell2010.100.722960.000000.00000
5792022.06.07 22:00modify2010.100.722960.734960.71496
5802022.06.07 23:00close1950.100.723300.733020.71302-22.809244.13
5812022.06.07 23:00sell2020.100.723000.000000.00000
5822022.06.07 23:00modify2020.100.723000.735000.71500
5832022.06.08 14:00close1620.100.722040.733260.71326-6.679237.46
5842022.06.08 14:00sell2030.100.721740.000000.00000
5852022.06.08 14:00modify2030.100.721740.733740.71374
5862022.06.08 15:00close1970.100.721270.733540.713542.869240.32
5872022.06.08 15:00sell2040.100.720970.000000.00000
5882022.06.08 15:00modify2040.100.720970.732970.71297
5892022.06.08 16:00close2040.100.722170.732970.71297-12.009228.32
5902022.06.08 16:00sell2050.100.721870.000000.00000
5912022.06.08 16:00modify2050.100.721870.733870.71387
5922022.06.08 18:00close1840.100.719510.709330.72933-19.349208.98
5932022.06.08 18:00buy2060.100.719810.000000.00000
5942022.06.08 18:00modify2060.100.719810.707810.72781
5952022.06.08 19:00close1830.100.719230.709270.72927-21.549187.44
5962022.06.08 19:00buy2070.100.719530.000000.00000
5972022.06.08 19:00modify2070.100.719530.707530.72753
5982022.06.08 20:00close1810.100.719380.709050.72905-17.849169.61
5992022.06.08 20:00buy2080.100.719680.000000.00000
6002022.06.08 20:00modify2080.100.719680.707680.72768
6012022.06.08 21:00close1790.100.718750.709040.72904-24.049145.57
6022022.06.08 21:00buy2090.100.719050.000000.00000
6032022.06.08 21:00modify2090.100.719050.707050.72705
6042022.06.08 22:00close1860.100.719020.708860.72886-19.169126.41
6052022.06.08 22:00buy2100.100.719320.000000.00000
6062022.06.08 22:00modify2100.100.719320.707320.72732
6072022.06.08 23:00close1880.100.719000.708690.72869-17.669108.76
6082022.06.08 23:00buy2110.100.719300.000000.00000
6092022.06.08 23:00modify2110.100.719300.707300.72730
6102022.06.09 12:51t/p1990.100.715530.735530.7155380.649189.40
6112022.06.09 12:54t/p1680.100.715320.735320.7153281.139270.53
6122022.06.09 13:11t/p1980.100.715040.735040.7150480.649351.17
6132022.06.09 13:11t/p2020.100.715000.735000.7150080.649431.82
6142022.06.09 13:11t/p2010.100.714960.734960.7149680.649512.46
6152022.06.09 13:25t/p2000.100.714800.734800.7148080.649593.11
6162022.06.09 13:33t/p1850.100.714430.734430.7144380.819673.92
6172022.06.09 13:42t/p1960.100.714010.734010.7140180.649754.56
6182022.06.09 13:43t/p2050.100.713870.733870.7138780.489835.04
6192022.06.09 13:43t/p1940.100.713810.733810.7138180.649915.69
6202022.06.09 13:43t/p1670.100.713800.733800.7138081.139996.82
6212022.06.09 13:43t/p2030.100.713740.733740.7137480.4810077.30
6222022.06.09 14:00close1870.100.714690.708410.72841-59.0910018.21
6232022.06.09 14:00buy2120.100.714990.000000.00000
6242022.06.09 14:00modify2120.100.714990.702990.72299
6252022.06.09 15:00close1900.100.712120.707830.72783-78.999939.21
6262022.06.09 15:00buy2130.100.712420.000000.00000
6272022.06.09 15:00modify2130.100.712420.700420.72042
6282022.06.09 16:00close2060.100.711960.707810.72781-79.649859.58
6292022.06.09 16:00buy2140.100.712260.000000.00000
6302022.06.09 16:00modify2140.100.712260.700260.72026
6312022.06.09 17:00close2080.100.712020.707680.72768-77.749781.84
6322022.06.09 17:00buy2150.100.712320.000000.00000
6332022.06.09 17:00modify2150.100.712320.700320.72032
6342022.06.09 18:00close1930.100.711690.707600.72760-80.999700.85
6352022.06.09 18:00buy2160.100.711990.000000.00000
6362022.06.09 18:00modify2160.100.711990.699990.71999
6372022.06.09 19:00close1920.100.710470.707560.72756-92.799608.05
6382022.06.09 19:00buy2170.100.710770.000000.00000
6392022.06.09 19:00modify2170.100.710770.698770.71877
6402022.06.09 20:00close2070.100.709520.707530.72753-101.249506.82
6412022.06.09 20:00buy2180.100.709820.000000.00000
6422022.06.09 20:00modify2180.100.709820.697820.71782
6432022.06.09 21:00close1890.100.709540.707430.72743-100.799406.02
6442022.06.09 21:00buy2190.100.709840.000000.00000
6452022.06.09 21:00modify2190.100.709840.697840.71784
6462022.06.09 22:00close2100.100.709690.707320.72732-97.449308.59
6472022.06.09 22:00buy2200.100.709990.000000.00000
6482022.06.09 22:00modify2200.100.709990.697990.71799
6492022.06.09 23:00close2110.100.709700.707300.72730-97.149211.45
6502022.06.09 23:00buy2210.100.710000.000000.00000
6512022.06.09 23:00modify2210.100.710000.698000.71800
6522022.06.10 12:32s/l1910.100.707200.707200.72720-122.279089.18
6532022.06.10 12:32s/l2090.100.707050.707050.72705-121.528967.66
6542022.06.10 14:00sell2220.100.706550.000000.00000
6552022.06.10 14:00modify2220.100.706550.711550.69955
6562022.06.10 15:00sell2230.100.704740.000000.00000
6572022.06.10 15:00modify2230.100.704740.709740.69774
6582022.06.10 16:00buy2240.100.705540.000000.00000
6592022.06.10 16:00modify2240.100.705540.693540.71354
6602022.06.10 17:00buy2250.100.704910.000000.00000
6612022.06.10 17:00modify2250.100.704910.692910.71291
6622022.06.10 18:00close2120.100.704440.702990.72299-105.888861.78
6632022.06.10 18:00buy2260.100.704740.000000.00000
6642022.06.10 18:00modify2260.100.704740.692740.71274
6652022.06.10 19:00close2130.100.705320.700420.72042-71.388790.40
6662022.06.10 19:00buy2270.100.705620.000000.00000
6672022.06.10 19:00modify2270.100.705620.693620.71362
6682022.06.10 20:00close2150.100.705150.700320.72032-72.088718.33
6692022.06.10 20:00buy2280.100.705450.000000.00000
6702022.06.10 20:00modify2280.100.705450.693450.71345
6712022.06.12 21:00close2140.100.703520.700260.72026-87.788630.55
6722022.06.12 21:00buy2290.100.703820.000000.00000
6732022.06.12 21:00modify2290.100.703820.691820.71182
6742022.06.12 22:00close2160.100.703810.699990.71999-82.188548.37
6752022.06.12 22:00buy2300.100.704110.000000.00000
6762022.06.12 22:00modify2300.100.704110.692110.71211
6772022.06.12 23:00close2170.100.702950.698770.71877-78.588469.79
6782022.06.12 23:00buy2310.100.703250.000000.00000
6792022.06.12 23:00modify2310.100.703250.691250.71125
6802022.06.13 08:03t/p2220.100.699550.711550.6995570.168539.95
6812022.06.13 09:42s/l2200.100.697990.697990.71799-120.768419.19
6822022.06.13 09:42s/l2210.100.698000.698000.71800-120.768298.44
6832022.06.13 09:43s/l2190.100.697840.697840.71784-120.768177.68
6842022.06.13 09:43s/l2180.100.697820.697820.71782-120.768056.92
6852022.06.13 09:45t/p2230.100.697740.709740.6977470.168127.08
6862022.06.13 14:00buy2320.100.696570.000000.00000
6872022.06.13 14:00modify2320.100.696570.684570.70457
6882022.06.13 14:42s/l2270.100.693620.693620.71362-120.388006.70
6892022.06.13 14:43s/l2240.100.693540.693540.71354-120.387886.32
6902022.06.13 14:43s/l2280.100.693450.693450.71345-120.387765.95
6912022.06.13 14:45s/l2250.100.692910.692910.71291-120.387645.57
6922022.06.13 14:48s/l2260.100.692740.692740.71274-120.387525.19
6932022.06.13 15:00buy2330.100.692790.000000.00000
6942022.06.13 15:00modify2330.100.692790.680790.70079
6952022.06.13 16:00buy2340.100.694630.000000.00000
6962022.06.13 16:00modify2340.100.694630.682630.70263
6972022.06.13 17:00buy2350.100.694080.000000.00000
6982022.06.13 17:00modify2350.100.694080.682080.70208
6992022.06.13 18:00buy2360.100.695500.000000.00000
7002022.06.13 18:00modify2360.100.695500.683500.70350
7012022.06.13 19:00buy2370.100.693140.000000.00000
7022022.06.13 19:00modify2370.100.693140.681140.70114
7032022.06.13 19:15s/l2300.100.692110.692110.71211-120.387404.81
7042022.06.13 19:15s/l2290.100.691820.691820.71182-120.387284.43
7052022.06.13 19:32s/l2310.100.691250.691250.71125-120.387164.05
7062022.06.13 20:00buy2380.100.692370.000000.00000
7072022.06.13 20:00modify2380.100.692370.680370.70037
7082022.06.13 21:00buy2390.100.692270.000000.00000
7092022.06.13 21:00modify2390.100.692270.680270.70027
7102022.06.13 22:00buy2400.100.692890.000000.00000
7112022.06.13 22:00modify2400.100.692890.680890.70089
7122022.06.13 23:00buy2410.100.693640.000000.00000
7132022.06.13 23:00modify2410.100.693640.681640.70164
7142022.06.14 14:00buy2420.100.689500.000000.00000
7152022.06.14 14:00modify2420.100.689500.677500.69750
7162022.06.14 15:00buy2430.100.688710.000000.00000
7172022.06.14 15:00modify2430.100.688710.676710.69671
7182022.06.14 16:00close2320.100.688770.684570.70457-78.387085.67
7192022.06.14 16:00buy2440.100.689070.000000.00000
7202022.06.14 16:00modify2440.100.689070.677070.69707
7212022.06.14 17:00close2360.100.686940.683500.70350-85.986999.69
7222022.06.14 17:00buy2450.100.687240.000000.00000
7232022.06.14 17:00modify2450.100.687240.675240.69524
7242022.06.14 18:00close2340.100.687020.682630.70263-76.486923.22
7252022.06.14 18:00buy2460.100.687320.000000.00000
7262022.06.14 18:00modify2460.100.687320.675320.69532
7272022.06.14 19:00close2350.100.686180.682080.70208-79.386843.84
7282022.06.14 19:00buy2470.100.686480.000000.00000
7292022.06.14 19:00modify2470.100.686480.674480.69448
7302022.06.14 20:00close2410.100.686450.681640.70164-72.286771.56
7312022.06.14 20:00buy2480.100.686750.000000.00000
7322022.06.14 20:00modify2480.100.686750.674750.69475
7332022.06.14 21:00close2370.100.686970.681140.70114-62.086709.48
7342022.06.14 21:00buy2490.100.687270.000000.00000
7352022.06.14 21:00modify2490.100.687270.675270.69527
7362022.06.14 22:00close2400.100.687360.680890.70089-55.686653.80
7372022.06.14 22:00buy2500.100.687660.000000.00000
7382022.06.14 22:00modify2500.100.687660.675660.69566
7392022.06.15 11:13t/p2470.100.694480.674480.6944879.626733.42
7402022.06.15 11:15t/p2480.100.694750.674750.6947579.626813.04
7412022.06.15 14:00sell2510.100.694680.000000.00000
7422022.06.15 14:00modify2510.100.694680.706680.68668
7432022.06.15 14:05t/p2450.100.695240.675240.6952479.626892.66
7442022.06.15 14:08t/p2490.100.695270.675270.6952779.626972.28
7452022.06.15 14:13t/p2460.100.695320.675320.6953279.627051.91
7462022.06.15 14:16t/p2500.100.695660.675660.6956679.627131.53
7472022.06.15 15:00sell2520.100.693930.000000.00000
7482022.06.15 15:00modify2520.100.693930.705930.68593
7492022.06.15 16:00sell2530.100.694540.000000.00000
7502022.06.15 16:00modify2530.100.694540.706540.68654
7512022.06.15 17:00sell2540.100.694600.000000.00000
7522022.06.15 17:00modify2540.100.694600.706600.68660
7532022.06.15 18:00sell2550.100.695620.000000.00000
7542022.06.15 18:00modify2550.100.695620.707620.68762
7552022.06.15 18:00t/p2430.100.696710.676710.6967179.627211.15
7562022.06.15 18:00t/p2440.100.697070.677070.6970779.627290.77
7572022.06.15 18:38t/p2420.100.697500.677500.6975079.627370.39
7582022.06.15 18:44t/p2390.100.700270.680270.7002779.247449.63
7592022.06.15 18:44t/p2380.100.700370.680370.7003779.247528.88
7602022.06.15 19:00sell2560.100.697780.000000.00000
7612022.06.15 19:00modify2560.100.697780.709780.68978
7622022.06.15 19:20t/p2330.100.700790.680790.7007979.247608.12
7632022.06.15 20:00sell2570.100.700480.000000.00000
7642022.06.15 20:00modify2570.100.700480.712480.69248
7652022.06.15 21:00sell2580.100.699980.000000.00000
7662022.06.15 21:00modify2580.100.699980.711980.69198
7672022.06.15 22:00sell2590.100.700530.000000.00000
7682022.06.15 22:00modify2590.100.700530.712530.69253
7692022.06.15 23:00sell2600.100.699870.000000.00000
7702022.06.15 23:00modify2600.100.699870.711870.69187
7712022.06.16 15:00buy2610.100.696160.000000.00000
7722022.06.16 15:00modify2610.100.696160.684160.70416
7732022.06.16 16:00sell2620.100.699740.000000.00000
7742022.06.16 16:00modify2620.100.699740.711740.69174
7752022.06.16 16:45t/p2610.100.704160.684160.7041680.007688.12
7762022.06.16 17:00buy2630.100.704220.000000.00000
7772022.06.16 17:00modify2630.100.704220.699220.71122
7782022.06.16 17:28s/l2520.100.705930.705930.68593-119.527568.60
7792022.06.16 17:39s/l2530.100.706540.706540.68654-119.527449.09
7802022.06.16 17:39s/l2540.100.706600.706600.68660-119.527329.57
7812022.06.16 17:39s/l2510.100.706680.706680.68668-119.527210.05
7822022.06.16 18:00buy2640.100.706110.000000.00000
7832022.06.16 18:00modify2640.100.706110.701110.71311
7842022.06.16 19:00buy2650.100.706310.000000.00000
7852022.06.16 19:00modify2650.100.706310.701310.71331
7862022.06.16 20:00sell2660.100.705540.000000.00000
7872022.06.16 20:00modify2660.100.705540.717540.69754
7882022.06.16 21:00sell2670.100.704250.000000.00000
7892022.06.16 21:00modify2670.100.704250.716250.69625
7902022.06.16 22:00sell2680.100.704630.000000.00000
7912022.06.16 22:00modify2680.100.704630.716630.69663
7922022.06.16 23:00sell2690.100.704440.000000.00000
7932022.06.16 23:00modify2690.100.704440.716440.69644
7942022.06.17 04:48s/l2650.100.701310.701310.71331-50.387159.67
7952022.06.17 06:00s/l2640.100.701110.701110.71311-50.387109.30
7962022.06.17 06:32s/l2630.100.699220.699220.71122-50.387058.92
7972022.06.17 07:04t/p2660.100.697540.717540.6975480.167139.08
7982022.06.17 13:12t/p2680.100.696630.716630.6966380.167219.24
7992022.06.17 13:13t/p2690.100.696440.716440.6964480.167299.40
8002022.06.17 13:20t/p2670.100.696250.716250.6962580.167379.56
8012022.06.17 14:00buy2700.100.695660.000000.00000
8022022.06.17 14:00modify2700.100.695660.683660.70366
8032022.06.17 14:21t/p2590.100.692530.712530.6925380.647460.21
8042022.06.17 14:21t/p2570.100.692480.712480.6924880.647540.85
8052022.06.17 14:34t/p2580.100.691980.711980.6919880.647621.50
8062022.06.17 14:35t/p2600.100.691870.711870.6918780.647702.14
8072022.06.17 14:35t/p2620.100.691740.711740.6917480.167782.30
8082022.06.17 15:00sell2710.100.690500.000000.00000
8092022.06.17 15:00modify2710.100.690500.695500.68350
8102022.06.17 16:00sell2720.100.692150.000000.00000
8112022.06.17 16:00modify2720.100.692150.697150.68515
8122022.06.17 17:00buy2730.100.692790.000000.00000
8132022.06.17 17:00modify2730.100.692790.680790.70079
8142022.06.17 18:00buy2740.100.693570.000000.00000
8152022.06.17 18:00modify2740.100.693570.681570.70157
8162022.06.17 19:00buy2750.100.693670.000000.00000
8172022.06.17 19:00modify2750.100.693670.681670.70167
8182022.06.17 20:00buy2760.100.693470.000000.00000
8192022.06.17 20:00modify2760.100.693470.681470.70147
8202022.06.19 23:40s/l2710.100.695500.695500.68350-50.007732.30
8212022.06.20 06:07s/l2720.100.697150.697150.68515-49.847682.46
8222022.06.20 18:00buy2770.100.695010.000000.00000
8232022.06.20 18:00modify2770.100.695010.683010.70301
8242022.06.20 19:00buy2780.100.695230.000000.00000
8252022.06.20 19:00modify2780.100.695230.683230.70323
8262022.06.20 20:00buy2790.100.695370.000000.00000
8272022.06.20 20:00modify2790.100.695370.683370.70337
8282022.06.20 21:00buy2800.100.695040.000000.00000
8292022.06.20 21:00modify2800.100.695040.683040.70304
8302022.06.20 22:00buy2810.100.695420.000000.00000
8312022.06.20 22:00modify2810.100.695420.683420.70342
8322022.06.21 14:00sell2820.100.697800.000000.00000
8332022.06.21 14:00modify2820.100.697800.709800.68980
8342022.06.21 15:00sell2830.100.698680.000000.00000
8352022.06.21 15:00modify2830.100.698680.710680.69068
8362022.06.21 16:00sell2840.100.697230.000000.00000
8372022.06.21 16:00modify2840.100.697230.709230.68923
8382022.06.21 17:00sell2850.100.697820.000000.00000
8392022.06.21 17:00modify2850.100.697820.709820.68982
8402022.06.21 18:00sell2860.100.697290.000000.00000
8412022.06.21 18:00modify2860.100.697290.709290.68929
8422022.06.21 19:00sell2870.100.697370.000000.00000
8432022.06.21 19:00modify2870.100.697370.709370.68937
8442022.06.22 06:54t/p2830.100.690680.710680.6906880.167762.62
8452022.06.22 07:05t/p2850.100.689820.709820.6898280.167842.79
8462022.06.22 07:05t/p2820.100.689800.709800.6898080.167922.95
8472022.06.22 07:05t/p2560.100.689780.709780.6897881.138004.08
8482022.06.22 07:10t/p2870.100.689370.709370.6893780.168084.24
8492022.06.22 07:10t/p2860.100.689290.709290.6892980.168164.40
8502022.06.22 07:10t/p2840.100.689230.709230.6892380.168244.56
8512022.06.22 15:00sell2880.100.694320.000000.00000
8522022.06.22 15:00modify2880.100.694320.706320.68632
8532022.06.22 18:00sell2890.100.694140.000000.00000
8542022.06.22 18:00modify2890.100.694140.706140.68614
8552022.06.22 21:00buy2900.100.692670.000000.00000
8562022.06.22 21:00modify2900.100.692670.680670.70067
8572022.06.22 22:00buy2910.100.692620.000000.00000
8582022.06.22 22:00modify2910.100.692620.680620.70062
8592022.06.22 23:00close2700.100.692640.683660.70366-31.348213.22
8602022.06.22 23:00buy2920.100.692940.000000.00000
8612022.06.22 23:00modify2920.100.692940.680940.70094
8622022.06.23 07:31t/p2550.100.687620.707620.6876281.618294.84
8632022.06.23 14:00sell2930.100.692350.000000.00000
8642022.06.23 14:00modify2930.100.692350.704350.68435
8652022.06.23 15:00sell2940.100.691530.000000.00000
8662022.06.23 15:00modify2940.100.691530.703530.68353
8672022.06.23 17:00close2810.100.688060.683420.70342-75.498219.34
8682022.06.23 17:00buy2950.100.688360.000000.00000
8692022.06.23 17:00modify2950.100.688360.676360.69636
8702022.06.23 18:00close2790.100.687980.683370.70337-75.798143.55
8712022.06.23 18:00buy2960.100.688280.000000.00000
8722022.06.23 18:00modify2960.100.688280.676280.69628
8732022.06.23 19:00close2780.100.688990.683230.70323-64.298079.25
8742022.06.23 19:00buy2970.100.689290.000000.00000
8752022.06.23 19:00modify2970.100.689290.677290.69729
8762022.06.23 20:00close2800.100.690240.683040.70304-49.898029.36
8772022.06.23 20:00buy2980.100.690540.000000.00000
8782022.06.23 20:00modify2980.100.690540.678540.69854
8792022.06.23 21:00close2770.100.689440.683010.70301-57.597971.77
8802022.06.23 21:00buy2990.100.689740.000000.00000
8812022.06.23 21:00modify2990.100.689740.677740.69774
8822022.06.23 23:00sell3000.100.690360.000000.00000
8832022.06.23 23:00modify3000.100.690360.702360.68236
8842022.06.24 14:00close2750.100.689930.681670.70167-40.057931.71
8852022.06.24 14:00buy3010.100.690230.000000.00000
8862022.06.24 14:00modify3010.100.690230.678230.69823
8872022.06.24 15:00sell3020.100.694060.000000.00000
8882022.06.24 15:00modify3020.100.694060.706060.68606
8892022.06.24 16:00sell3030.100.694550.000000.00000
8902022.06.24 16:00modify3030.100.694550.706550.68655
8912022.06.24 17:00sell3040.100.694750.000000.00000
8922022.06.24 17:00modify3040.100.694750.706750.68675
8932022.06.24 18:00sell3050.100.693410.000000.00000
8942022.06.24 18:00modify3050.100.693410.705410.68541
8952022.06.24 19:00sell3060.100.693830.000000.00000
8962022.06.24 19:00modify3060.100.693830.705830.68583
8972022.06.24 20:00sell3070.100.695010.000000.00000
8982022.06.24 20:00modify3070.100.695010.707010.68701
8992022.06.26 23:00sell3080.100.695330.000000.00000
9002022.06.26 23:00modify3080.100.695330.707330.68733
9012022.06.27 15:00close3000.100.694480.702360.68236-40.887890.84
9022022.06.27 15:00sell3090.100.694180.000000.00000
9032022.06.27 15:00modify3090.100.694180.706180.68618
9042022.06.27 16:00close2940.100.694290.703530.68353-27.287863.56
9052022.06.27 16:00sell3100.100.693990.000000.00000
9062022.06.27 16:00modify3100.100.693990.705990.68599
9072022.06.27 18:00close2740.100.692280.681570.70157-15.937847.63
9082022.06.27 18:00buy3110.100.692580.000000.00000
9092022.06.27 18:00modify3110.100.692580.680580.70058
9102022.06.27 19:00close2760.100.692120.681470.70147-16.537831.10
9112022.06.27 19:00buy3120.100.692420.000000.00000
9122022.06.27 19:00modify3120.100.692420.680420.70042
9132022.06.27 20:00close2920.100.691840.680940.70094-12.897818.20
9142022.06.27 20:00buy3130.100.692140.000000.00000
9152022.06.27 20:00modify3130.100.692140.680140.70014
9162022.06.27 21:00close2730.100.692040.680790.70079-10.537807.67
9172022.06.27 21:00buy3140.100.692340.000000.00000
9182022.06.27 21:00modify3140.100.692340.680340.70034
9192022.06.27 22:00close2900.100.692310.680670.70067-5.497802.18
9202022.06.27 22:00buy3150.100.692610.000000.00000
9212022.06.27 22:00modify3150.100.692610.680610.70061
9222022.06.27 23:00close2910.100.692140.680620.70062-6.697795.49
9232022.06.27 23:00buy3160.100.692440.000000.00000
9242022.06.27 23:00modify3160.100.692440.680440.70044
9252022.06.28 06:41t/p2960.100.696280.676280.6962878.867874.35
9262022.06.28 06:41t/p2950.100.696360.676360.6963678.867953.21
9272022.06.28 15:00buy3170.100.692510.000000.00000
9282022.06.28 15:00modify3170.100.692510.680510.70051
9292022.06.28 16:00buy3180.100.691840.000000.00000
9302022.06.28 16:00modify3180.100.691840.679840.69984
9312022.06.28 17:00close3150.100.692170.680610.70061-4.787948.44
9322022.06.28 17:00buy3190.100.692470.000000.00000
9332022.06.28 17:00modify3190.100.692470.680470.70047
9342022.06.28 18:00close3110.100.692210.680580.70058-4.087944.36
9352022.06.28 18:00buy3200.100.692510.000000.00000
9362022.06.28 18:00modify3200.100.692510.680510.70051
9372022.06.28 19:00close3170.100.691180.680510.70051-13.307931.06
9382022.06.28 19:00buy3210.100.691480.000000.00000
9392022.06.28 19:00modify3210.100.691480.679480.69948
9402022.06.28 20:00close3200.100.690770.680510.70051-17.407913.66
9412022.06.28 20:00buy3220.100.691070.000000.00000
9422022.06.28 20:00modify3220.100.691070.679070.69907
9432022.06.28 21:00close3160.100.690510.680440.70044-19.687893.98
9442022.06.28 21:00buy3230.100.690810.000000.00000
9452022.06.28 21:00modify3230.100.690810.678810.69881
9462022.06.28 22:00close3190.100.690500.680470.70047-19.707874.28
9472022.06.28 22:00buy3240.100.690800.000000.00000
9482022.06.28 22:00modify3240.100.690800.678800.69880
9492022.06.28 23:00close3120.100.690890.680420.70042-15.687858.60
9502022.06.28 23:00buy3250.100.691190.000000.00000
9512022.06.28 23:00modify3250.100.691190.679190.69919
9522022.06.29 09:54t/p3080.100.687330.707330.6873380.487939.08
9532022.06.29 09:56t/p3070.100.687010.707010.6870180.488019.57
9542022.06.29 09:56t/p3040.100.686750.706750.6867580.488100.05
9552022.06.29 09:57t/p3030.100.686550.706550.6865580.488180.53
9562022.06.29 14:00close3140.100.687070.680340.70034-53.468127.08
9572022.06.29 14:00buy3260.100.687370.000000.00000
9582022.06.29 14:00modify3260.100.687370.675370.69537
9592022.06.29 15:00close3130.100.687510.680140.70014-47.068080.02
9602022.06.29 15:00buy3270.100.687810.000000.00000
9612022.06.29 15:00modify3270.100.687810.675810.69581
9622022.06.29 17:00close3180.100.687170.679840.69984-47.088032.94
9632022.06.29 17:00buy3280.100.687470.000000.00000
9642022.06.29 17:00modify3280.100.687470.675470.69547
9652022.06.29 18:00close3210.100.688590.679480.69948-29.288003.66
9662022.06.29 18:00buy3290.100.688890.000000.00000
9672022.06.29 18:00modify3290.100.688890.676890.69689
9682022.06.29 19:00close3250.100.687450.679190.69919-37.787965.88
9692022.06.29 19:00buy3300.100.687750.000000.00000
9702022.06.29 19:00modify3300.100.687750.675750.69575
9712022.06.29 22:00close3220.100.687680.679070.69907-34.287931.60
9722022.06.29 22:00buy3310.100.687980.000000.00000
9732022.06.29 22:00modify3310.100.687980.675980.69598
9742022.06.30 01:10t/p2880.100.686320.706320.6863281.618013.22
9752022.06.30 01:10t/p3090.100.686180.706180.6861880.818094.02
9762022.06.30 01:10t/p2890.100.686140.706140.6861481.618175.63
9772022.06.30 01:10t/p3020.100.686060.706060.6860680.978256.60
9782022.06.30 01:10t/p3100.100.685990.705990.6859980.818337.41
9792022.06.30 01:15t/p3060.100.685830.705830.6858380.978418.37
9802022.06.30 14:00sell3320.100.690210.000000.00000
9812022.06.30 14:00modify3320.100.690210.702210.68221
9822022.06.30 15:00close3230.100.687630.678810.69881-33.328385.06
9832022.06.30 15:00buy3330.100.687930.000000.00000
9842022.06.30 15:00modify3330.100.687930.675930.69593
9852022.06.30 16:00sell3340.100.690550.000000.00000
9862022.06.30 16:00modify3340.100.690550.702550.68255
9872022.06.30 17:00sell3350.100.691160.000000.00000
9882022.06.30 17:00modify3350.100.691160.703160.68316
9892022.06.30 18:00sell3360.100.691040.000000.00000
9902022.06.30 18:00modify3360.100.691040.703040.68304
9912022.06.30 19:00sell3370.100.690670.000000.00000
9922022.06.30 19:00modify3370.100.690670.702670.68267
9932022.06.30 20:00sell3380.100.690340.000000.00000
9942022.06.30 20:00modify3380.100.690340.702340.68234
9952022.06.30 21:00sell3390.100.690080.000000.00000
9962022.06.30 21:00modify3390.100.690080.702080.68208
9972022.07.01 03:26t/p3050.100.685410.705410.6854181.138466.19
9982022.07.01 03:28t/p2930.100.684350.704350.6843581.298547.48
9992022.07.01 03:46t/p3350.100.683160.703160.6831680.168627.64
10002022.07.01 03:46t/p3360.100.683040.703040.6830480.168707.80
10012022.07.01 03:51t/p3370.100.682670.702670.6826780.168787.96
10022022.07.01 04:18t/p3340.100.682550.702550.6825580.168868.12
10032022.07.01 04:25t/p3380.100.682340.702340.6823480.168948.28
10042022.07.01 04:25t/p3320.100.682210.702210.6822180.169028.45
10052022.07.01 04:26t/p3390.100.682080.702080.6820880.169108.61
10062022.07.01 11:35s/l3240.100.678800.678800.69880-121.898986.71
10072022.07.01 11:40s/l2980.100.678540.678540.69854-123.038863.68
10082022.07.01 11:52s/l3010.100.678230.678230.69823-122.658741.03
10092022.07.01 11:55s/l2990.100.677740.677740.69774-123.038618.00
10102022.07.01 12:20s/l2970.100.677290.677290.69729-123.038494.97
10112022.07.01 12:23s/l3290.100.676890.676890.69689-121.528373.46
10122022.07.01 14:00buy3400.100.679060.000000.00000
10132022.07.01 14:00modify3400.100.679060.667060.68706
10142022.07.01 15:00buy3410.100.677350.000000.00000
10152022.07.01 15:00modify3410.100.677350.665350.68535
10162022.07.01 16:00buy3420.100.679130.000000.00000
10172022.07.01 16:00modify3420.100.679130.667130.68713
10182022.07.01 17:00buy3430.100.678720.000000.00000
10192022.07.01 17:00modify3430.100.678720.666720.68672
10202022.07.04 07:21t/p3410.100.685350.665350.6853579.628453.08
10212022.07.04 09:32t/p3430.100.686720.666720.6867279.628532.70
10222022.07.04 09:33t/p3400.100.687060.667060.6870679.628612.32
10232022.07.04 09:33t/p3420.100.687130.667130.6871379.628691.94
10242022.07.04 20:00sell3440.100.686200.000000.00000
10252022.07.04 20:00modify3440.100.686200.698200.67820
10262022.07.04 21:00sell3450.100.686150.000000.00000
10272022.07.04 21:00modify3450.100.686150.698150.67815
10282022.07.04 22:00sell3460.100.686500.000000.00000
10292022.07.04 22:00modify3460.100.686500.698500.67850
10302022.07.04 23:00sell3470.100.686680.000000.00000
10312022.07.04 23:00modify3470.100.686680.698680.67868
10322022.07.05 09:48t/p3470.100.678680.698680.6786880.168772.10
10332022.07.05 09:49t/p3460.100.678500.698500.6785080.168852.26
10342022.07.05 11:54t/p3440.100.678200.698200.6782080.168932.42
10352022.07.05 11:54t/p3450.100.678150.698150.6781580.169012.58
10362022.07.05 14:00buy3480.100.677260.000000.00000
10372022.07.05 14:00modify3480.100.677260.665260.68526
10382022.07.05 15:00buy3490.100.677860.000000.00000
10392022.07.05 15:00modify3490.100.677860.665860.68586
10402022.07.05 16:00buy3500.100.677530.000000.00000
10412022.07.05 16:00modify3500.100.677530.665530.68553
10422022.07.05 17:00buy3510.100.676680.000000.00000
10432022.07.05 17:00modify3510.100.676680.664680.68468
10442022.07.05 18:00buy3520.100.677970.000000.00000
10452022.07.05 18:00modify3520.100.677970.665970.68597
10462022.07.06 15:00buy3530.100.677680.000000.00000
10472022.07.06 15:00modify3530.100.677680.665680.68568
10482022.07.06 16:00close3310.100.677330.675980.69598-109.158903.43
10492022.07.06 16:00buy3540.100.677630.000000.00000
10502022.07.06 16:00modify3540.100.677630.665630.68563
10512022.07.06 17:00close3330.100.677290.675930.69593-107.928795.52
10522022.07.06 17:00buy3550.100.677590.000000.00000
10532022.07.06 17:00modify3550.100.677590.665590.68559
10542022.07.06 18:00close3270.100.678490.675810.69581-95.858699.67
10552022.07.06 18:00buy3560.100.678790.000000.00000
10562022.07.06 18:00modify3560.100.678790.666790.68679
10572022.07.06 19:00close3300.100.678940.675750.69575-90.758608.92
10582022.07.06 19:00buy3570.100.679240.000000.00000
10592022.07.06 19:00modify3570.100.679240.667240.68724
10602022.07.06 20:00close3280.100.678580.675470.69547-91.558517.36
10612022.07.06 20:00buy3580.100.678880.000000.00000
10622022.07.06 20:00modify3580.100.678880.666880.68688
10632022.07.07 10:15t/p3510.100.684680.664680.6846878.488595.85
10642022.07.07 14:00sell3590.100.683210.000000.00000
10652022.07.07 14:00modify3590.100.683210.695210.67521
10662022.07.07 15:00sell3600.100.683410.000000.00000
10672022.07.07 15:00modify3600.100.683410.695410.67541
10682022.07.07 19:00sell3610.100.683950.000000.00000
10692022.07.07 19:00modify3610.100.683950.695950.67595
10702022.07.07 20:00sell3620.100.684140.000000.00000
10712022.07.07 20:00modify3620.100.684140.696140.67614
10722022.07.07 21:00sell3630.100.683610.000000.00000
10732022.07.07 21:00modify3630.100.683610.695610.67561
10742022.07.07 22:00sell3640.100.683900.000000.00000
10752022.07.07 22:00modify3640.100.683900.695900.67590
10762022.07.07 23:00sell3650.100.684100.000000.00000
10772022.07.07 23:00modify3650.100.684100.696100.67610
10782022.07.08 00:20t/p3480.100.685260.665260.6852678.118673.95
10792022.07.08 00:41t/p3500.100.685530.665530.6855378.118752.06
10802022.07.08 00:46t/p3550.100.685590.665590.6855978.488830.55
10812022.07.08 00:53t/p3540.100.685630.665630.6856378.488909.03
10822022.07.08 00:53t/p3530.100.685680.665680.6856878.488987.52
10832022.07.08 00:57t/p3490.100.685860.665860.6858678.119065.62
10842022.07.08 00:59t/p3520.100.685970.665970.6859778.119143.73
10852022.07.08 14:37t/p3560.100.686790.666790.6867978.489222.21
10862022.07.08 14:37t/p3580.100.686880.666880.6868878.489300.70
10872022.07.08 14:43t/p3570.100.687240.667240.6872478.489379.18
10882022.07.08 15:00sell3660.100.686680.000000.00000
10892022.07.08 15:00modify3660.100.686680.698680.67868
10902022.07.08 16:00sell3670.100.685830.000000.00000
10912022.07.08 16:00modify3670.100.685830.697830.67783
10922022.07.08 17:00sell3680.100.683630.000000.00000
10932022.07.08 17:00modify3680.100.683630.695630.67563
10942022.07.08 18:00sell3690.100.684330.000000.00000
10952022.07.08 18:00modify3690.100.684330.696330.67633
10962022.07.08 19:00sell3700.100.684920.000000.00000
10972022.07.08 19:00modify3700.100.684920.696920.67692
10982022.07.08 20:00close3590.100.685250.695210.67521-20.249358.94
10992022.07.08 20:00sell3710.100.684950.000000.00000
11002022.07.08 20:00modify3710.100.684950.696950.67695
11012022.07.10 23:00close3600.100.685030.695410.67541-16.049342.90
11022022.07.10 23:00sell3720.100.684730.000000.00000
11032022.07.10 23:00modify3720.100.684730.696730.67673
11042022.07.11 10:01t/p3660.100.678680.698680.6786880.169423.07
11052022.07.11 11:40t/p3670.100.677830.697830.6778380.169503.23
11062022.07.11 12:03t/p3710.100.676950.696950.6769580.169583.39
11072022.07.11 12:03t/p3700.100.676920.696920.6769280.169663.55
11082022.07.11 12:29t/p3720.100.676730.696730.6767380.169743.71
11092022.07.11 12:32t/p3690.100.676330.696330.6763380.169823.87
11102022.07.11 12:32t/p3620.100.676140.696140.6761480.329904.19
11112022.07.11 12:32t/p3650.100.676100.696100.6761080.329984.52
11122022.07.11 12:32t/p3610.100.675950.695950.6759580.3210064.84
11132022.07.11 12:32t/p3640.100.675900.695900.6759080.3210145.16
11142022.07.11 12:32s/l3260.100.675370.675370.69537-124.5510020.62
11152022.07.11 12:32t/p3680.100.675630.695630.6756380.1610100.78
11162022.07.11 12:32t/p3630.100.675610.695610.6756180.3210181.10
11172022.07.11 14:00buy3730.100.673270.000000.00000
11182022.07.11 14:00modify3730.100.673270.661270.68127
11192022.07.11 15:00buy3740.100.673900.000000.00000
11202022.07.11 15:00modify3740.100.673900.661900.68190
11212022.07.11 16:00buy3750.100.675190.000000.00000
11222022.07.11 16:00modify3750.100.675190.663190.68319
11232022.07.11 17:00buy3760.100.674290.000000.00000
11242022.07.11 17:00modify3760.100.674290.662290.68229
11252022.07.11 18:00buy3770.100.675350.000000.00000
11262022.07.11 18:00modify3770.100.675350.663350.68335
11272022.07.11 19:00buy3780.100.674380.000000.00000
11282022.07.11 19:00modify3780.100.674380.662380.68238
11292022.07.11 21:00buy3790.100.673300.000000.00000
11302022.07.11 21:00modify3790.100.673300.661300.68130
11312022.07.11 22:00buy3800.100.673540.000000.00000
11322022.07.11 22:00modify3800.100.673540.661540.68154
11332022.07.11 23:00buy3810.100.673760.000000.00000
11342022.07.11 23:00modify3810.100.673760.661760.68176
11352022.07.12 14:00sell3820.100.675250.000000.00000
11362022.07.12 14:00modify3820.100.675250.687250.66725
11372022.07.12 15:00sell3830.100.676430.000000.00000
11382022.07.12 15:00modify3830.100.676430.688430.66843
11392022.07.12 16:00sell3840.100.677070.000000.00000
11402022.07.12 16:00modify3840.100.677070.689070.66907
11412022.07.12 17:00sell3850.100.677150.000000.00000
11422022.07.12 17:00modify3850.100.677150.689150.66915
11432022.07.12 18:00sell3860.100.677270.000000.00000
11442022.07.12 18:00modify3860.100.677270.689270.66927
11452022.07.12 19:00sell3870.100.676530.000000.00000
11462022.07.12 19:00modify3870.100.676530.688530.66853
11472022.07.12 20:00sell3880.100.676000.000000.00000
11482022.07.12 20:00modify3880.100.676000.688000.66800
11492022.07.13 14:00buy3890.100.674790.000000.00000
11502022.07.13 14:00modify3890.100.674790.662790.68279
11512022.07.13 15:00sell3900.100.678850.000000.00000
11522022.07.13 15:00modify3900.100.678850.690850.67085
11532022.07.13 16:00sell3910.100.678240.000000.00000
11542022.07.13 16:00modify3910.100.678240.690240.67024
11552022.07.13 19:00sell3920.100.676890.000000.00000
11562022.07.13 19:00modify3920.100.676890.688890.66889
11572022.07.13 21:00buy3930.100.676020.000000.00000
11582022.07.13 21:00modify3930.100.676020.664020.68402
11592022.07.13 22:00buy3940.100.676020.000000.00000
11602022.07.13 22:00modify3940.100.676020.664020.68402
11612022.07.13 23:00close3930.100.675080.664020.68402-9.4010171.70
11622022.07.13 23:00buy3950.100.675380.000000.00000
11632022.07.13 23:00modify3950.100.675380.663380.68338
11642022.07.14 13:00t/p3900.100.670850.690850.6708580.4810252.18
11652022.07.14 13:24t/p3910.100.670240.690240.6702480.4810332.67
11662022.07.14 13:32t/p3860.100.669270.689270.6692780.6410413.31
11672022.07.14 13:36t/p3850.100.669150.689150.6691580.6410493.96
11682022.07.14 13:38t/p3840.100.669070.689070.6690780.6410574.60
11692022.07.14 13:38t/p3920.100.668890.688890.6688980.4810655.09
11702022.07.14 13:45t/p3870.100.668530.688530.6685380.6410735.73
11712022.07.14 13:47t/p3830.100.668430.688430.6684380.6410816.38
11722022.07.14 14:00close3940.100.669950.664020.68402-61.8410754.54
11732022.07.14 14:00buy3960.100.670250.000000.00000
11742022.07.14 14:00modify3960.100.670250.658250.67825
11752022.07.14 15:00close3770.100.670180.663350.68335-53.5910700.95
11762022.07.14 15:00buy3970.100.670480.000000.00000
11772022.07.14 15:00modify3970.100.670480.658480.67848
11782022.07.14 16:00close3950.100.674130.663380.68338-13.6410687.31
11792022.07.14 16:00buy3980.100.674430.000000.00000
11802022.07.14 16:00modify3980.100.674430.662430.68243
11812022.07.14 19:00sell3990.100.675680.000000.00000
11822022.07.14 19:00modify3990.100.675680.687680.66768
11832022.07.14 23:00sell4000.100.674650.000000.00000
11842022.07.14 23:00modify4000.100.674650.686650.66665
11852022.07.15 13:05t/p3960.100.678250.658250.6782579.6210766.93
11862022.07.15 13:05t/p3970.100.678480.658480.6784879.6210846.55
11872022.07.15 14:00sell4010.100.675790.000000.00000
11882022.07.15 14:00modify4010.100.675790.687790.66779
11892022.07.15 15:00sell4020.100.679390.000000.00000
11902022.07.15 15:00modify4020.100.679390.691390.67139
11912022.07.15 16:00sell4030.100.679160.000000.00000
11922022.07.15 16:00modify4030.100.679160.691160.67116
11932022.07.15 17:00sell4040.100.678810.000000.00000
11942022.07.15 17:00modify4040.100.678810.690810.67081
11952022.07.15 18:00sell4050.100.678980.000000.00000
11962022.07.15 18:00modify4050.100.678980.690980.67098
11972022.07.15 19:00sell4060.100.678950.000000.00000
11982022.07.15 19:00modify4060.100.678950.690950.67095
11992022.07.15 20:00sell4070.100.679390.000000.00000
12002022.07.15 20:00modify4070.100.679390.691390.67139
12012022.07.17 23:00sell4080.100.680310.000000.00000
12022022.07.17 23:00modify4080.100.680310.692310.67231
12032022.07.17 23:47t/p3730.100.681270.661270.6812777.7310924.28
12042022.07.17 23:47t/p3790.100.681300.661300.6813077.7311002.01
12052022.07.18 01:24t/p3800.100.681540.661540.6815477.3511079.35
12062022.07.18 01:50t/p3810.100.681760.661760.6817677.3511156.70
12072022.07.18 07:13t/p3740.100.681900.661900.6819077.3511234.05
12082022.07.18 07:13t/p3760.100.682290.662290.6822977.3511311.40
12092022.07.18 07:15t/p3780.100.682380.662380.6823877.3511388.75
12102022.07.18 07:15t/p3980.100.682430.662430.6824379.2411467.99
12112022.07.18 07:22t/p3890.100.682790.662790.6827978.1111546.10
12122022.07.18 07:22t/p3750.100.683190.663190.6831977.3511623.45
12132022.07.18 14:00close4000.100.684040.686650.66665-93.5811529.87
12142022.07.18 14:00sell4090.100.683740.000000.00000
12152022.07.18 14:00modify4090.100.683740.695740.67574
12162022.07.18 15:00close3820.100.684950.687250.66725-96.0311433.84
12172022.07.18 15:00sell4100.100.684650.000000.00000
12182022.07.18 15:00modify4100.100.684650.696650.67665
12192022.07.18 20:00buy4110.100.681530.000000.00000
12202022.07.18 20:00modify4110.100.681530.669530.68953
12212022.07.18 21:00buy4120.100.681450.000000.00000
12222022.07.18 21:00modify4120.100.681450.669450.68945
12232022.07.18 22:00buy4130.100.681530.000000.00000
12242022.07.18 22:00modify4130.100.681530.669530.68953
12252022.07.18 23:00buy4140.100.681090.000000.00000
12262022.07.18 23:00modify4140.100.681090.669090.68909
12272022.07.19 07:36s/l3990.100.687680.687680.66768-119.5211314.32
12282022.07.19 07:36s/l4010.100.687790.687790.66779-119.6811194.64
12292022.07.19 07:50s/l3880.100.688000.688000.66800-118.8711075.77
12302022.07.19 08:08t/p4140.100.689090.669090.6890979.6211155.39
12312022.07.19 08:19t/p4120.100.689450.669450.6894579.6211235.01
12322022.07.19 08:19t/p4110.100.689530.669530.6895379.6211314.63
12332022.07.19 08:19t/p4130.100.689530.669530.6895379.6211394.26
12342022.07.19 14:00sell4150.100.689640.000000.00000
12352022.07.19 14:00modify4150.100.689640.701640.68164
12362022.07.19 14:13s/l4040.100.690810.690810.67081-119.6811274.58
12372022.07.19 14:13s/l4060.100.690950.690950.67095-119.6811154.90
12382022.07.19 14:13s/l4050.100.690980.690980.67098-119.6811035.22
12392022.07.19 15:00sell4160.100.690370.000000.00000
12402022.07.19 15:00modify4160.100.690370.702370.68237
12412022.07.19 15:04s/l4030.100.691160.691160.67116-119.6810915.54
12422022.07.19 16:00sell4170.100.690240.000000.00000
12432022.07.19 16:00modify4170.100.690240.702240.68224
12442022.07.19 16:31s/l4020.100.691390.691390.67139-119.6810795.87
12452022.07.19 16:31s/l4070.100.691390.691390.67139-119.6810676.19
12462022.07.19 17:00sell4180.100.690490.000000.00000
12472022.07.19 17:00modify4180.100.690490.702490.68249
12482022.07.19 18:00sell4190.100.690020.000000.00000
12492022.07.19 18:00modify4190.100.690020.702020.68202
12502022.07.19 19:00sell4200.100.689520.000000.00000
12512022.07.19 19:00modify4200.100.689520.701520.68152
12522022.07.19 20:00sell4210.100.689710.000000.00000
12532022.07.19 20:00modify4210.100.689710.701710.68171
12542022.07.20 04:12s/l4080.100.692310.692310.67231-119.5210556.67
12552022.07.20 14:00buy4220.100.689480.000000.00000
12562022.07.20 14:00modify4220.100.689480.677480.69748
12572022.07.20 16:00buy4230.100.689890.000000.00000
12582022.07.20 16:00modify4230.100.689890.677890.69789
12592022.07.20 17:00buy4240.100.688550.000000.00000
12602022.07.20 17:00modify4240.100.688550.676550.69655
12612022.07.20 18:00buy4250.100.687670.000000.00000
12622022.07.20 18:00modify4250.100.687670.675670.69567
12632022.07.20 19:00buy4260.100.688750.000000.00000
12642022.07.20 19:00modify4260.100.688750.676750.69675
12652022.07.20 20:00buy4270.100.688840.000000.00000
12662022.07.20 20:00modify4270.100.688840.676840.69684
12672022.07.20 21:00buy4280.100.688810.000000.00000
12682022.07.20 21:00modify4280.100.688810.676810.69681
12692022.07.20 22:00buy4290.100.689030.000000.00000
12702022.07.20 22:00modify4290.100.689030.677030.69703
12712022.07.21 14:00sell4300.100.689500.000000.00000
12722022.07.21 14:00modify4300.100.689500.701500.68150
12732022.07.21 15:00sell4310.100.689660.000000.00000
12742022.07.21 15:00modify4310.100.689660.701660.68166
12752022.07.21 16:00sell4320.100.689670.000000.00000
12762022.07.21 16:00modify4320.100.689670.701670.68167
12772022.07.21 17:00close4090.100.689880.695740.67574-60.5910496.08
12782022.07.21 17:00sell4330.100.689580.000000.00000
12792022.07.21 17:00modify4330.100.689580.701580.68158
12802022.07.21 18:00close4100.100.690110.696650.67665-53.7910442.29
12812022.07.21 18:00sell4340.100.689810.000000.00000
12822022.07.21 18:00modify4340.100.689810.701810.68181
12832022.07.21 20:00close4300.100.692280.701500.68150-27.8010414.49
12842022.07.21 20:00sell4350.100.691980.000000.00000
12852022.07.21 20:00modify4350.100.691980.703980.68398
12862022.07.21 21:00close4330.100.693490.701580.68158-39.1010375.39
12872022.07.21 21:00sell4360.100.693190.000000.00000
12882022.07.21 21:00modify4360.100.693190.705190.68519
12892022.07.21 22:00close4200.100.693620.701520.68152-40.3610335.03
12902022.07.21 22:00sell4370.100.693320.000000.00000
12912022.07.21 22:00modify4370.100.693320.705320.68532
12922022.07.21 23:00close4310.100.692940.701660.68166-32.8010302.23
12932022.07.21 23:00sell4380.100.692640.000000.00000
12942022.07.21 23:00modify4380.100.692640.704640.68464
12952022.07.22 13:44t/p4250.100.695670.675670.6956778.4810380.72
12962022.07.22 13:45t/p4240.100.696550.676550.6965578.4810459.20
12972022.07.22 13:45t/p4260.100.696750.676750.6967578.4810537.69
12982022.07.22 13:47t/p4280.100.696810.676810.6968178.4810616.17
12992022.07.22 13:47t/p4270.100.696840.676840.6968478.4810694.65
13002022.07.22 13:50t/p4290.100.697030.677030.6970378.4810773.14
13012022.07.22 13:51t/p4220.100.697480.677480.6974878.4810851.62
13022022.07.22 14:00close4320.100.696580.701670.68167-68.9410782.69
13032022.07.22 14:00sell4390.100.696280.000000.00000
13042022.07.22 14:00modify4390.100.696280.708280.68828
13052022.07.22 15:00close4150.100.696320.701640.68164-65.9910716.69
13062022.07.22 15:00sell4400.100.696020.000000.00000
13072022.07.22 15:00modify4400.100.696020.708020.68802
13082022.07.22 16:00close4210.100.694890.701710.68171-50.9910665.70
13092022.07.22 16:00sell4410.100.694590.000000.00000
13102022.07.22 16:00modify4410.100.694590.706590.68659
13112022.07.22 17:00close4340.100.694850.701810.68181-50.2410615.46
13122022.07.22 17:00sell4420.100.694550.000000.00000
13132022.07.22 17:00modify4420.100.694550.706550.68655
13142022.07.22 19:00buy4430.100.691460.000000.00000
13152022.07.22 19:00modify4430.100.691460.679460.69946
13162022.07.22 20:00buy4440.100.692170.000000.00000
13172022.07.22 20:00modify4440.100.692170.680170.70017
13182022.07.24 23:00buy4450.100.691880.000000.00000
13192022.07.24 23:00modify4450.100.691880.679880.69988
13202022.07.25 00:51t/p4390.100.688280.708280.6882880.1610695.62
13212022.07.25 14:00sell4460.100.695910.000000.00000
13222022.07.25 14:00modify4460.100.695910.707910.68791
13232022.07.25 15:00close4190.100.694950.702020.68202-48.3310647.29
13242022.07.25 15:00sell4470.100.694650.000000.00000
13252022.07.25 15:00modify4470.100.694650.706650.68665
13262022.07.25 17:00close4170.100.696040.702240.68224-57.0310590.26
13272022.07.25 17:00sell4480.100.695740.000000.00000
13282022.07.25 17:00modify4480.100.695740.707740.68774
13292022.07.25 18:00close4160.100.696080.702370.68237-56.1310534.12
13302022.07.25 18:00sell4490.100.695780.000000.00000
13312022.07.25 18:00modify4490.100.695780.707780.68778
13322022.07.25 20:00close4180.100.696380.702490.68249-57.9310476.19
13332022.07.25 20:00sell4500.100.696080.000000.00000
13342022.07.25 20:00modify4500.100.696080.708080.68808
13352022.07.25 21:00close4350.100.695570.703980.68398-35.5810440.61
13362022.07.25 21:00sell4510.100.695270.000000.00000
13372022.07.25 21:00modify4510.100.695270.707270.68727
13382022.07.25 22:00close4380.100.695870.704640.68464-31.9810408.63
13392022.07.25 22:00sell4520.100.695570.000000.00000
13402022.07.25 22:00modify4520.100.695570.707570.68757
13412022.07.26 01:36t/p4230.100.697890.677890.6978977.7310486.36
13422022.07.26 14:00buy4530.100.694430.000000.00000
13432022.07.26 14:00modify4530.100.694430.682430.70243
13442022.07.26 15:00close4360.100.696120.705190.68519-28.8210457.55
13452022.07.26 15:00sell4540.100.695820.000000.00000
13462022.07.26 15:00modify4540.100.695820.707820.68782
13472022.07.26 16:00buy4550.100.694130.000000.00000
13482022.07.26 16:00modify4550.100.694130.682130.70213
13492022.07.26 19:00buy4560.100.693440.000000.00000
13502022.07.26 19:00modify4560.100.693440.681440.70144
13512022.07.26 20:00buy4570.100.693550.000000.00000
13522022.07.26 20:00modify4570.100.693550.681550.70155
13532022.07.26 21:00buy4580.100.693990.000000.00000
13542022.07.26 21:00modify4580.100.693990.681990.70199
13552022.07.27 14:00buy4590.100.693550.000000.00000
13562022.07.27 14:00modify4590.100.693550.681550.70155
13572022.07.27 15:00buy4600.100.692680.000000.00000
13582022.07.27 15:00modify4600.100.692680.680680.70068
13592022.07.27 16:00buy4610.100.692190.000000.00000
13602022.07.27 16:00modify4610.100.692190.680190.70019
13612022.07.27 17:00buy4620.100.692480.000000.00000
13622022.07.27 17:00modify4620.100.692480.680480.70048
13632022.07.27 18:00close4530.100.692820.682430.70243-16.4810441.07
13642022.07.27 18:00buy4630.100.693120.000000.00000
13652022.07.27 18:00modify4630.100.693120.681120.70112
13662022.07.27 18:53t/p4430.100.699460.679460.6994678.8610519.93
13672022.07.27 18:54t/p4450.100.699880.679880.6998878.8610598.79
13682022.07.27 19:00buy4640.100.699760.000000.00000
13692022.07.27 19:00modify4640.100.699760.694760.70676
13702022.07.27 19:28t/p4440.100.700170.680170.7001778.8610677.66
13712022.07.27 19:28t/p4610.100.700190.680190.7001980.0010757.66
13722022.07.27 19:30t/p4620.100.700480.680480.7004880.0010837.66
13732022.07.27 19:31t/p4600.100.700680.680680.7006880.0010917.66
13742022.07.27 19:33t/p4630.100.701120.681120.7011280.0010997.66
13752022.07.27 20:00buy4650.100.699690.000000.00000
13762022.07.27 20:00modify4650.100.699690.694690.70669
13772022.07.27 21:00buy4660.100.699340.000000.00000
13782022.07.27 21:00modify4660.100.699340.694340.70634
13792022.07.27 22:00close4370.100.699410.705320.68532-60.2610937.40
13802022.07.27 22:00sell4670.100.699110.000000.00000
13812022.07.27 22:00modify4670.100.699110.711110.69111
13822022.07.27 23:00close4420.100.699650.706550.68655-50.5210886.89
13832022.07.27 23:00sell4680.100.699350.000000.00000
13842022.07.27 23:00modify4680.100.699350.711350.69135
13852022.07.28 14:00buy4690.100.697370.000000.00000
13862022.07.28 14:00modify4690.100.697370.685370.70537
13872022.07.28 15:00buy4700.100.697050.000000.00000
13882022.07.28 15:00modify4700.100.697050.685050.70505
13892022.07.28 16:00buy4710.100.697490.000000.00000
13902022.07.28 16:00modify4710.100.697490.685490.70549
13912022.07.28 17:00buy4720.100.696400.000000.00000
13922022.07.28 17:00modify4720.100.696400.684400.70440
13932022.07.28 18:00close4640.100.696640.694760.70676-32.3410854.55
13942022.07.28 18:00buy4730.100.696940.000000.00000
13952022.07.28 18:00modify4730.100.696940.684940.70494
13962022.07.28 19:00close4650.100.697330.694690.70669-24.7410829.81
13972022.07.28 19:00buy4740.100.697630.000000.00000
13982022.07.28 19:00modify4740.100.697630.685630.70563
13992022.07.28 20:00close4410.100.698330.706590.68659-36.4310793.38
14002022.07.28 20:00sell4750.100.698030.000000.00000
14012022.07.28 20:00modify4750.100.698030.710030.69003
14022022.07.28 21:00close4470.100.699310.706650.68665-45.7910747.59
14032022.07.28 21:00sell4760.100.699010.000000.00000
14042022.07.28 21:00modify4760.100.699010.711010.69101
14052022.07.28 22:00close4510.100.699070.707270.68727-37.1910710.39
14062022.07.28 22:00sell4770.100.698770.000000.00000
14072022.07.28 22:00modify4770.100.698770.710770.69077
14082022.07.28 23:00close4520.100.699800.707570.68757-41.4910668.90
14092022.07.28 23:00sell4780.100.699500.000000.00000
14102022.07.28 23:00modify4780.100.699500.711500.69150
14112022.07.29 04:05t/p4560.100.701440.681440.7014478.1110747.01
14122022.07.29 04:05t/p4570.100.701550.681550.7015578.1110825.11
14132022.07.29 04:05t/p4590.100.701550.681550.7015578.4810903.60
14142022.07.29 06:24t/p4580.100.701990.681990.7019978.1110981.70
14152022.07.29 06:26t/p4550.100.702130.682130.7021378.1111059.81
14162022.07.29 13:00s/l4660.100.694340.694340.70634-51.5211008.29
14172022.07.29 13:37t/p4780.100.691500.711500.6915080.1611088.45
14182022.07.29 13:37t/p4680.100.691350.711350.6913580.6411169.10
14192022.07.29 14:00sell4790.100.692570.000000.00000
14202022.07.29 14:00modify4790.100.692570.697570.68557
14212022.07.29 14:58s/l4790.100.697570.697570.68557-50.0011119.10
14222022.07.29 15:00buy4800.100.697870.000000.00000
14232022.07.29 15:00modify4800.100.697870.685870.70587
14242022.07.29 16:00buy4810.100.698650.000000.00000
14252022.07.29 16:00modify4810.100.698650.686650.70665
14262022.07.29 17:00buy4820.100.698010.000000.00000
14272022.07.29 17:00modify4820.100.698010.686010.70601
14282022.07.29 19:00sell4830.100.699520.000000.00000
14292022.07.29 19:00modify4830.100.699520.711520.69152
14302022.07.29 20:00sell4840.100.698650.000000.00000
14312022.07.29 20:00modify4840.100.698650.710650.69065
14322022.08.01 10:19t/p4720.100.704400.684400.7044079.2411198.34
14332022.08.01 14:00close4480.100.702450.707740.68774-65.9711132.37
14342022.08.01 14:00sell4850.100.702150.000000.00000
14352022.08.01 14:00modify4850.100.702150.714150.69415
14362022.08.01 15:00close4490.100.704560.707780.68778-86.6711045.70
14372022.08.01 15:00sell4860.100.704260.000000.00000
14382022.08.01 15:00modify4860.100.704260.716260.69626
14392022.08.01 20:00close4540.100.702810.707820.68782-68.9310976.77
14402022.08.01 20:00sell4870.100.702510.000000.00000
14412022.08.01 20:00modify4870.100.702510.714510.69451
14422022.08.02 05:30t/p4860.100.696260.716260.6962680.1611056.93
14432022.08.02 07:02t/p4870.100.694510.714510.6945180.1611137.09
14442022.08.02 07:07t/p4850.100.694150.714150.6941580.1611217.25
14452022.08.02 19:00buy4880.100.692610.000000.00000
14462022.08.02 19:00modify4880.100.692610.680610.70061
14472022.08.02 20:00buy4890.100.692480.000000.00000
14482022.08.02 20:00modify4890.100.692480.680480.70048
14492022.08.02 21:00buy4900.100.692100.000000.00000
14502022.08.02 21:00modify4900.100.692100.680100.70010
14512022.08.02 22:00buy4910.100.692050.000000.00000
14522022.08.02 22:00modify4910.100.692050.680050.70005
14532022.08.02 22:53t/p4830.100.691520.711520.6915280.3211297.57
14542022.08.02 22:57t/p4670.100.691110.711110.6911180.9711378.54
14552022.08.02 22:57t/p4760.100.691010.711010.6910180.4811459.02
14562022.08.02 22:58t/p4770.100.690770.710770.6907780.4811539.51
14572022.08.02 23:00close4810.100.690800.686650.70665-79.2611460.25
14582022.08.02 23:00buy4920.100.691100.000000.00000
14592022.08.02 23:00modify4920.100.691100.679100.69910
14602022.08.02 23:43t/p4840.100.690650.710650.6906580.3211540.57
14612022.08.02 23:51t/p4750.100.690030.710030.6900380.4811621.06
14622022.08.03 14:00sell4930.100.693590.000000.00000
14632022.08.03 14:00modify4930.100.693590.705590.68559
14642022.08.03 15:00close4820.100.691240.686010.70601-68.8411552.22
14652022.08.03 15:00buy4940.100.691540.000000.00000
14662022.08.03 15:00modify4940.100.691540.679540.69954
14672022.08.03 17:00sell4950.100.693820.000000.00000
14682022.08.03 17:00modify4950.100.693820.705820.68582
14692022.08.03 19:00sell4960.100.694590.000000.00000
14702022.08.03 19:00modify4960.100.694590.706590.68659
14712022.08.03 20:00sell4970.100.694840.000000.00000
14722022.08.03 20:00modify4970.100.694840.706840.68684
14732022.08.03 21:00sell4980.100.694590.000000.00000
14742022.08.03 21:00modify4980.100.694590.706590.68659
14752022.08.03 22:00sell4990.100.694810.000000.00000
14762022.08.03 22:00modify4990.100.694810.706810.68681
14772022.08.03 23:00sell5000.100.694550.000000.00000
14782022.08.03 23:00modify5000.100.694550.706550.68655
14792022.08.04 18:00sell5010.100.697300.000000.00000
14802022.08.04 18:00modify5010.100.697300.709300.68930
14812022.08.04 19:00sell5020.100.698060.000000.00000
14822022.08.04 19:00modify5020.100.698060.710060.69006
14832022.08.04 20:00close4930.100.697710.705590.68559-40.7211511.50
14842022.08.04 20:00sell5030.100.697410.000000.00000
14852022.08.04 20:00modify5030.100.697410.709410.68941
14862022.08.04 21:00close4950.100.697070.705820.68582-32.0211479.49
14872022.08.04 21:00sell5040.100.696770.000000.00000
14882022.08.04 21:00modify5040.100.696770.708770.68877
14892022.08.04 22:00close5000.100.696780.706550.68655-21.8211457.67
14902022.08.04 22:00sell5050.100.696480.000000.00000
14912022.08.04 22:00modify5050.100.696480.708480.68848
14922022.08.05 12:45t/p5020.100.690060.710060.6900680.1611537.83
14932022.08.05 12:48t/p5030.100.689410.709410.6894180.1611617.99
14942022.08.05 12:54t/p5010.100.689300.709300.6893080.1611698.15
14952022.08.05 12:55t/p5040.100.688770.708770.6887780.1611778.32
14962022.08.05 13:11t/p5050.100.688480.708480.6884880.1611858.48
14972022.08.05 13:18t/p4500.100.688080.708080.6880882.1011940.57
14982022.08.05 13:18t/p4400.100.688020.708020.6880282.2612022.83
14992022.08.05 13:18t/p4460.100.687910.707910.6879182.1012104.93
15002022.08.05 14:00sell5060.100.689420.000000.00000
15012022.08.05 14:00modify5060.100.689420.694420.68242
15022022.08.05 15:00close4800.100.691490.685870.70587-66.4512038.47
15032022.08.05 15:00buy5070.100.691790.000000.00000
15042022.08.05 15:00modify5070.100.691790.679790.69979
15052022.08.05 16:00close4740.100.689890.685630.70563-80.4311958.04
15062022.08.05 16:00buy5080.100.690190.000000.00000
15072022.08.05 16:00modify5080.100.690190.678190.69819
15082022.08.05 17:00close4710.100.691260.685490.70549-65.3311892.71
15092022.08.05 17:00buy5090.100.691560.000000.00000
15102022.08.05 17:00modify5090.100.691560.679560.69956
15112022.08.05 18:00close4690.100.691250.685370.70537-64.2311828.48
15122022.08.05 18:00buy5100.100.691550.000000.00000
15132022.08.05 18:00modify5100.100.691550.679550.69955
15142022.08.07 23:00close4700.100.690310.685050.70505-70.4311758.05
15152022.08.07 23:00buy5110.100.690610.000000.00000
15162022.08.07 23:00modify5110.100.690610.678610.69861
15172022.08.08 06:59s/l5060.100.694420.694420.68242-49.8411708.21
15182022.08.08 12:02t/p5080.100.698190.678190.6981979.6211787.84
15192022.08.08 12:45t/p5110.100.698610.678610.6986179.6211867.46
15202022.08.08 12:58t/p4920.100.699100.679100.6991077.7311945.18
15212022.08.08 14:00sell5120.100.698960.000000.00000
15222022.08.08 14:00modify5120.100.698960.710960.69096
15232022.08.08 14:17t/p4940.100.699540.679540.6995478.1112023.29
15242022.08.08 14:17t/p5100.100.699550.679550.6995579.6212102.91
15252022.08.08 14:17t/p5090.100.699560.679560.6995679.6212182.53
15262022.08.08 14:24t/p5070.100.699790.679790.6997979.6212262.15
15272022.08.08 14:27t/p4910.100.700050.680050.7000577.7312339.88
15282022.08.08 14:27t/p4900.100.700100.680100.7001077.7312417.61
15292022.08.08 14:52t/p4890.100.700480.680480.7004877.7312495.34
15302022.08.08 14:53t/p4880.100.700610.680610.7006177.7312573.06
15312022.08.08 15:00sell5130.100.700140.000000.00000
15322022.08.08 15:00modify5130.100.700140.712140.69214
15332022.08.08 16:00sell5140.100.698990.000000.00000
15342022.08.08 16:00modify5140.100.698990.710990.69099
15352022.08.08 17:00sell5150.100.698570.000000.00000
15362022.08.08 17:00modify5150.100.698570.710570.69057
15372022.08.08 18:00sell5160.100.698830.000000.00000
15382022.08.08 18:00modify5160.100.698830.710830.69083
15392022.08.09 14:00buy5170.100.697650.000000.00000
15402022.08.09 14:00modify5170.100.697650.685650.70565
15412022.08.09 15:00buy5180.100.697590.000000.00000
15422022.08.09 15:00modify5180.100.697590.685590.70559
15432022.08.09 16:00buy5190.100.697430.000000.00000
15442022.08.09 16:00modify5190.100.697430.685430.70543
15452022.08.09 17:00buy5200.100.696550.000000.00000
15462022.08.09 17:00modify5200.100.696550.684550.70455
15472022.08.09 18:00buy5210.100.696380.000000.00000
15482022.08.09 18:00modify5210.100.696380.684380.70438
15492022.08.09 19:00buy5220.100.695730.000000.00000
15502022.08.09 19:00modify5220.100.695730.683730.70373
15512022.08.09 20:00buy5230.100.696200.000000.00000
15522022.08.09 20:00modify5230.100.696200.684200.70420
15532022.08.09 22:00buy5240.100.696600.000000.00000
15542022.08.09 22:00modify5240.100.696600.684600.70460
15552022.08.09 23:00buy5250.100.696260.000000.00000
15562022.08.09 23:00modify5250.100.696260.684260.70426
15572022.08.10 12:30t/p5220.100.703730.683730.7037379.6212652.68
15582022.08.10 12:30t/p5210.100.704380.684380.7043879.6212732.31
15592022.08.10 12:30t/p5230.100.704200.684200.7042079.6212811.93
15602022.08.10 12:30t/p5250.100.704260.684260.7042679.6212891.55
15612022.08.10 12:30t/p5200.100.704550.684550.7045579.6212971.17
15622022.08.10 12:30t/p5240.100.704600.684600.7046079.6213050.79
15632022.08.10 12:30t/p4730.100.704940.684940.7049475.8313126.62
15642022.08.10 12:33t/p5190.100.705430.685430.7054379.6213206.24
15652022.08.10 12:33t/p5180.100.705590.685590.7055979.6213285.87
15662022.08.10 12:40t/p5170.100.705650.685650.7056579.6213365.49
15672022.08.10 12:43s/l4960.100.706590.706590.68659-118.8713246.62
15682022.08.10 12:43s/l4980.100.706590.706590.68659-118.8713127.74
15692022.08.10 12:43s/l4990.100.706810.706810.68681-118.8713008.87
15702022.08.10 12:43s/l4970.100.706840.706840.68684-118.8712890.00
15712022.08.10 14:00buy5260.100.706530.000000.00000
15722022.08.10 14:00modify5260.100.706530.701530.71353
15732022.08.10 15:00buy5270.100.709970.000000.00000
15742022.08.10 15:00modify5270.100.709970.704970.71697
15752022.08.10 16:00sell5280.100.709690.000000.00000
15762022.08.10 16:00modify5280.100.709690.721690.70169
15772022.08.10 16:11s/l5150.100.710570.710570.69057-119.6812770.32
15782022.08.10 16:12s/l5120.100.710960.710960.69096-119.6812650.65
15792022.08.10 16:12s/l5160.100.710830.710830.69083-119.6812530.97
15802022.08.10 16:12s/l5140.100.710990.710990.69099-119.6812411.29
15812022.08.10 17:00sell5290.100.709960.000000.00000
15822022.08.10 17:00modify5290.100.709960.721960.70196
15832022.08.10 18:00sell5300.100.709920.000000.00000
15842022.08.10 18:00modify5300.100.709920.721920.70192
15852022.08.10 19:00sell5310.100.708480.000000.00000
15862022.08.10 19:00modify5310.100.708480.720480.70048
15872022.08.10 20:00sell5320.100.708010.000000.00000
15882022.08.10 20:00modify5320.100.708010.720010.70001
15892022.08.11 12:30s/l5130.100.712140.712140.69214-119.1912292.10
15902022.08.11 13:52t/p5260.100.713530.701530.7135368.8612360.96
15912022.08.11 14:00sell5330.100.712930.000000.00000
15922022.08.11 14:00modify5330.100.712930.724930.70493
15932022.08.11 15:00sell5340.100.712220.000000.00000
15942022.08.11 15:00modify5340.100.712220.724220.70422
15952022.08.11 16:00sell5350.100.711680.000000.00000
15962022.08.11 16:00modify5350.100.711680.723680.70368
15972022.08.11 17:00sell5360.100.711760.000000.00000
15982022.08.11 17:00modify5360.100.711760.723760.70376
15992022.08.12 15:00buy5370.100.710450.000000.00000
16002022.08.12 15:00modify5370.100.710450.698450.71845
16012022.08.12 16:00buy5380.100.710700.000000.00000
16022022.08.12 16:00modify5380.100.710700.698700.71870
16032022.08.12 17:00sell5390.100.711120.000000.00000
16042022.08.12 17:00modify5390.100.711120.723120.70312
16052022.08.12 18:00sell5400.100.711900.000000.00000
16062022.08.12 18:00modify5400.100.711900.723900.70390
16072022.08.12 19:00sell5410.100.712690.000000.00000
16082022.08.12 19:00modify5410.100.712690.724690.70469
16092022.08.12 20:00close5320.100.712690.720010.70001-46.1612314.81
16102022.08.12 20:00sell5420.100.712390.000000.00000
16112022.08.12 20:00modify5420.100.712390.724390.70439
16122022.08.14 22:00close5310.100.711890.720480.70048-33.4612281.35
16132022.08.14 22:00sell5430.100.711590.000000.00000
16142022.08.14 22:00modify5430.100.711590.723590.70359
16152022.08.14 23:00close5280.100.712200.721690.70169-24.4612256.90
16162022.08.14 23:00sell5440.100.711900.000000.00000
16172022.08.14 23:00modify5440.100.711900.723900.70390
16182022.08.15 08:47s/l5270.100.704970.704970.71697-51.8912205.00
16192022.08.15 08:52t/p5330.100.704930.724930.7049380.3212285.32
16202022.08.15 08:54t/p5410.100.704690.724690.7046980.1612365.49
16212022.08.15 09:07t/p5420.100.704390.724390.7043980.1612445.65
16222022.08.15 09:09t/p5340.100.704220.724220.7042280.3212525.97
16232022.08.15 09:13t/p5400.100.703900.723900.7039080.1612606.13
16242022.08.15 09:13t/p5440.100.703900.723900.7039080.1612686.29
16252022.08.15 09:14t/p5360.100.703760.723760.7037680.3212766.61
16262022.08.15 09:14t/p5350.100.703680.723680.7036880.3212846.94
16272022.08.15 09:14t/p5430.100.703590.723590.7035980.1612927.10
16282022.08.15 09:19t/p5390.100.703120.723120.7031280.1613007.26
16292022.08.15 12:41t/p5290.100.701960.721960.7019680.8113088.06
16302022.08.15 12:42t/p5300.100.701920.721920.7019280.8113168.87
16312022.08.15 14:00buy5450.100.703210.000000.00000
16322022.08.15 14:00modify5450.100.703210.691210.71121
16332022.08.15 15:00buy5460.100.703930.000000.00000
16342022.08.15 15:00modify5460.100.703930.691930.71193
16352022.08.15 18:00buy5470.100.702880.000000.00000
16362022.08.15 18:00modify5470.100.702880.690880.71088
16372022.08.15 19:00buy5480.100.702180.000000.00000
16382022.08.15 19:00modify5480.100.702180.690180.71018
16392022.08.15 20:00buy5490.100.702590.000000.00000
16402022.08.15 20:00modify5490.100.702590.690590.71059
16412022.08.15 21:00buy5500.100.702420.000000.00000
16422022.08.15 21:00modify5500.100.702420.690420.71042
16432022.08.15 22:00buy5510.100.702370.000000.00000
16442022.08.15 22:00modify5510.100.702370.690370.71037
16452022.08.15 23:00buy5520.100.701860.000000.00000
16462022.08.15 23:00modify5520.100.701860.689860.70986
16472022.08.16 14:00sell5530.100.702160.000000.00000
16482022.08.16 14:00modify5530.100.702160.714160.69416
16492022.08.16 18:00sell5540.100.702030.000000.00000
16502022.08.16 18:00modify5540.100.702030.714030.69403
16512022.08.16 19:00sell5550.100.702090.000000.00000
16522022.08.16 19:00modify5550.100.702090.714090.69409
16532022.08.16 20:00sell5560.100.702340.000000.00000
16542022.08.16 20:00modify5560.100.702340.714340.69434
16552022.08.16 21:00sell5570.100.701910.000000.00000
16562022.08.16 21:00modify5570.100.701910.713910.69391
16572022.08.16 22:00sell5580.100.702190.000000.00000
16582022.08.16 22:00modify5580.100.702190.714190.69419
16592022.08.16 23:00sell5590.100.702040.000000.00000
16602022.08.16 23:00modify5590.100.702040.714040.69404
16612022.08.17 07:17s/l5380.100.698700.698700.71870-121.1413047.73
16622022.08.17 07:20s/l5370.100.698450.698450.71845-121.1412926.60
16632022.08.17 11:17t/p5560.100.694340.714340.6943480.1613006.76
16642022.08.17 11:25t/p5580.100.694190.714190.6941980.1613086.92
16652022.08.17 11:25t/p5530.100.694160.714160.6941680.1613167.08
16662022.08.17 11:26t/p5550.100.694090.714090.6940980.1613247.24
16672022.08.17 11:26t/p5590.100.694040.714040.6940480.1613327.40
16682022.08.17 11:26t/p5540.100.694030.714030.6940380.1613407.57
16692022.08.17 11:26t/p5570.100.693910.713910.6939180.1613487.73
16702022.08.17 12:34s/l5460.100.691930.691930.71193-120.7613366.97
16712022.08.17 14:00buy5600.100.692760.000000.00000
16722022.08.17 14:00modify5600.100.692760.680760.70076
16732022.08.17 14:54s/l5450.100.691210.691210.71121-120.7613246.21
16742022.08.17 15:00buy5610.100.691930.000000.00000
16752022.08.17 15:00modify5610.100.691930.679930.69993
16762022.08.17 16:00buy5620.100.691540.000000.00000
16772022.08.17 16:00modify5620.100.691540.679540.69954
16782022.08.17 17:00buy5630.100.692790.000000.00000
16792022.08.17 17:00modify5630.100.692790.680790.70079
16802022.08.17 18:00buy5640.100.692580.000000.00000
16812022.08.17 18:00modify5640.100.692580.680580.70058
16822022.08.18 06:41s/l5470.100.690880.690880.71088-121.8913124.32
16832022.08.18 06:42s/l5490.100.690590.690590.71059-121.8913002.42
16842022.08.18 06:47s/l5500.100.690420.690420.71042-121.8912880.53
16852022.08.18 06:47s/l5510.100.690370.690370.71037-121.8912758.64
16862022.08.18 06:50s/l5480.100.690180.690180.71018-121.8912636.74
16872022.08.18 06:51s/l5520.100.689860.689860.70986-121.8912514.85
16882022.08.18 14:00sell5650.100.694260.000000.00000
16892022.08.18 14:00modify5650.100.694260.706260.68626
16902022.08.18 15:00sell5660.100.694270.000000.00000
16912022.08.18 15:00modify5660.100.694270.706270.68627
16922022.08.18 16:00buy5670.100.693110.000000.00000
16932022.08.18 16:00modify5670.100.693110.681110.70111
16942022.08.18 17:00buy5680.100.691290.000000.00000
16952022.08.18 17:00modify5680.100.691290.679290.69929
16962022.08.18 18:00buy5690.100.691570.000000.00000
16972022.08.18 18:00modify5690.100.691570.679570.69957
16982022.08.18 19:00buy5700.100.692000.000000.00000
16992022.08.18 19:00modify5700.100.692000.680000.70000
17002022.08.18 20:00buy5710.100.692290.000000.00000
17012022.08.18 20:00modify5710.100.692290.680290.70029
17022022.08.18 21:00buy5720.100.691580.000000.00000
17032022.08.18 21:00modify5720.100.691580.679580.69958
17042022.08.18 22:00buy5730.100.691620.000000.00000
17052022.08.18 22:00modify5730.100.691620.679620.69962
17062022.08.19 14:00close5670.100.688160.681110.70111-49.8812464.97
17072022.08.19 14:00buy5740.100.688460.000000.00000
17082022.08.19 14:00modify5740.100.688460.676460.69646
17092022.08.19 15:00close5630.100.686730.680790.70079-62.1212402.85
17102022.08.19 15:00buy5750.100.687030.000000.00000
17112022.08.19 15:00modify5750.100.687030.675030.69503
17122022.08.19 15:19t/p5650.100.686260.706260.6862680.1612483.02
17132022.08.19 15:19t/p5660.100.686270.706270.6862780.1612563.18
17142022.08.19 16:00close5600.100.686830.680760.70076-60.8212502.36
17152022.08.19 16:00buy5760.100.687130.000000.00000
17162022.08.19 16:00modify5760.100.687130.675130.69513
17172022.08.19 17:00close5640.100.687610.680580.70058-51.2212451.15
17182022.08.19 17:00buy5770.100.687910.000000.00000
17192022.08.19 17:00modify5770.100.687910.675910.69591
17202022.08.19 18:00close5710.100.687890.680290.70029-44.3812406.77
17212022.08.19 18:00buy5780.100.688190.000000.00000
17222022.08.19 18:00modify5780.100.688190.676190.69619
17232022.08.19 19:00close5610.100.686630.679930.69993-54.5212352.25
17242022.08.19 19:00buy5790.100.686930.000000.00000
17252022.08.19 19:00modify5790.100.686930.674930.69493
17262022.08.19 20:00close5700.100.687520.680000.70000-45.1812307.07
17272022.08.19 20:00buy5800.100.687820.000000.00000
17282022.08.19 20:00modify5800.100.687820.675820.69582
17292022.08.21 23:00close5620.100.687440.679540.69954-42.5212264.56
17302022.08.21 23:00buy5810.100.687740.000000.00000
17312022.08.21 23:00modify5810.100.687740.675740.69574
17322022.08.22 14:00close5730.100.688250.679620.69962-34.4612230.10
17332022.08.22 14:00buy5820.100.688550.000000.00000
17342022.08.22 14:00modify5820.100.688550.676550.69655
17352022.08.22 15:00close5720.100.687290.679580.69958-43.6612186.44
17362022.08.22 15:00buy5830.100.687590.000000.00000
17372022.08.22 15:00modify5830.100.687590.675590.69559
17382022.08.22 16:00close5690.100.686980.679570.69957-46.6612139.79
17392022.08.22 16:00buy5840.100.687280.000000.00000
17402022.08.22 16:00modify5840.100.687280.675280.69528
17412022.08.22 17:00close5680.100.687640.679290.69929-37.2612102.53
17422022.08.22 17:00buy5850.100.687940.000000.00000
17432022.08.22 17:00modify5850.100.687940.675940.69594
17442022.08.22 18:00close5820.100.686600.676550.69655-19.5012083.03
17452022.08.22 18:00buy5860.100.686900.000000.00000
17462022.08.22 18:00modify5860.100.686900.674900.69490
17472022.08.22 19:00close5740.100.687000.676460.69646-14.9812068.05
17482022.08.22 19:00buy5870.100.687300.000000.00000
17492022.08.22 19:00modify5870.100.687300.675300.69530
17502022.08.22 20:00close5780.100.687760.676190.69619-4.6812063.37
17512022.08.22 20:00buy5880.100.688060.000000.00000
17522022.08.22 20:00modify5880.100.688060.676060.69606
17532022.08.23 14:00sell5890.100.691450.000000.00000
17542022.08.23 14:00modify5890.100.691450.703450.68345
17552022.08.23 14:13t/p5860.100.694900.674900.6949079.6212142.99
17562022.08.23 14:13t/p5790.100.694930.674930.6949379.2412222.23
17572022.08.23 14:13t/p5750.100.695030.675030.6950379.2412301.48
17582022.08.23 15:00buy5900.100.694730.000000.00000
17592022.08.23 15:00modify5900.100.694730.689730.70173
17602022.08.23 15:11t/p5760.100.695130.675130.6951379.2412380.72
17612022.08.23 15:11t/p5840.100.695280.675280.6952879.6212460.34
17622022.08.23 15:11t/p5870.100.695300.675300.6953079.6212539.96
17632022.08.23 15:11t/p5830.100.695590.675590.6955979.6212619.58
17642022.08.23 15:12t/p5810.100.695740.675740.6957479.2412698.83
17652022.08.23 15:12t/p5800.100.695820.675820.6958279.2412778.07
17662022.08.23 15:12t/p5770.100.695910.675910.6959179.2412857.31
17672022.08.23 15:12t/p5850.100.695940.675940.6959479.6212936.93
17682022.08.23 15:12t/p5880.100.696060.676060.6960679.6213016.55
17692022.08.23 16:00buy5910.100.694430.000000.00000
17702022.08.23 16:00modify5910.100.694430.689430.70143
17712022.08.23 17:00sell5920.100.694070.000000.00000
17722022.08.23 17:00modify5920.100.694070.706070.68607
17732022.08.23 18:00sell5930.100.692300.000000.00000
17742022.08.23 18:00modify5930.100.692300.704300.68430
17752022.08.23 19:00sell5940.100.691790.000000.00000
17762022.08.23 19:00modify5940.100.691790.703790.68379
17772022.08.23 20:00sell5950.100.692880.000000.00000
17782022.08.23 20:00modify5950.100.692880.704880.68488
17792022.08.24 01:52s/l5900.100.689730.689730.70173-50.3812966.17
17802022.08.24 02:39s/l5910.100.689430.689430.70143-50.3812915.80
17812022.08.24 14:00buy5960.100.688960.000000.00000
17822022.08.24 14:00modify5960.100.688960.676960.69696
17832022.08.24 21:00buy5970.100.690980.000000.00000
17842022.08.24 21:00modify5970.100.690980.678980.69898
17852022.08.24 22:00buy5980.100.690940.000000.00000
17862022.08.24 22:00modify5980.100.690940.678940.69894
17872022.08.25 06:16t/p5960.100.696960.676960.6969678.8612994.66
17882022.08.25 08:34t/p5980.100.698940.678940.6989478.8613073.52
17892022.08.25 08:34t/p5970.100.698980.678980.6989878.8613152.39
17902022.08.25 18:00sell5990.100.697600.000000.00000
17912022.08.25 18:00modify5990.100.697600.709600.68960
17922022.08.25 19:00sell6000.100.697700.000000.00000
17932022.08.25 19:00modify6000.100.697700.709700.68970
17942022.08.25 20:00sell6010.100.697880.000000.00000
17952022.08.25 20:00modify6010.100.697880.709880.68988
17962022.08.25 21:00sell6020.100.697970.000000.00000
17972022.08.25 21:00modify6020.100.697970.709970.68997
17982022.08.25 22:00sell6030.100.697910.000000.00000
17992022.08.25 22:00modify6030.100.697910.709910.68991
18002022.08.25 23:00sell6040.100.697150.000000.00000
18012022.08.25 23:00modify6040.100.697150.709150.68915
18022022.08.26 14:00sell6050.100.698790.000000.00000
18032022.08.26 14:00modify6050.100.698790.710790.69079
18042022.08.26 15:00buy6060.100.694140.000000.00000
18052022.08.26 15:00modify6060.100.694140.682140.70214
18062022.08.26 16:00close5890.100.692240.703450.68345-7.0913145.29
18072022.08.26 16:00sell6070.100.691940.000000.00000
18082022.08.26 16:00modify6070.100.691940.696940.68494
18092022.08.26 16:31t/p6050.100.690790.710790.6907980.0013225.29
18102022.08.26 17:00sell6080.100.690620.000000.00000
18112022.08.26 17:00modify6080.100.690620.695620.68362
18122022.08.26 18:00buy6090.100.690490.000000.00000
18132022.08.26 18:00modify6090.100.690490.678490.69849
18142022.08.26 18:17t/p6020.100.689970.709970.6899780.1613305.45
18152022.08.26 18:17t/p6010.100.689880.709880.6898880.1613385.62
18162022.08.26 18:17t/p6030.100.689910.709910.6899180.1613465.78
18172022.08.26 18:17t/p6000.100.689700.709700.6897080.1613545.94
18182022.08.26 18:18t/p5990.100.689600.709600.6896080.1613626.10
18192022.08.26 19:00buy6100.100.689360.000000.00000
18202022.08.26 19:00modify6100.100.689360.677360.69736
18212022.08.26 19:07t/p6040.100.689150.709150.6891580.1613706.26
18222022.08.26 20:00buy6110.100.689420.000000.00000
18232022.08.26 20:00modify6110.100.689420.677420.69742
18242022.08.28 21:00buy6120.100.688110.000000.00000
18252022.08.28 21:00modify6120.100.688110.676110.69611
18262022.08.28 22:00buy6130.100.688710.000000.00000
18272022.08.28 22:00modify6130.100.688710.676710.69671
18282022.08.28 23:00buy6140.100.687620.000000.00000
18292022.08.28 23:00modify6140.100.687620.675620.69562
18302022.08.29 01:21t/p5920.100.686070.706070.6860780.9713787.23
18312022.08.29 04:36t/p6070.100.684940.696940.6849470.1613857.39
18322022.08.29 04:43t/p5950.100.684880.704880.6848880.9713938.36
18332022.08.29 14:00sell6150.100.690470.000000.00000
18342022.08.29 14:00modify6150.100.690470.702470.68247
18352022.08.29 16:00sell6160.100.690610.000000.00000
18362022.08.29 16:00modify6160.100.690610.702610.68261
18372022.08.29 17:00sell6170.100.691060.000000.00000
18382022.08.29 17:00modify6170.100.691060.703060.68306
18392022.08.29 18:00sell6180.100.690790.000000.00000
18402022.08.29 18:00modify6180.100.690790.702790.68279
18412022.08.29 21:00sell6190.100.689850.000000.00000
18422022.08.29 21:00modify6190.100.689850.701850.68185
18432022.08.30 09:00s/l6080.100.695620.695620.68362-49.6813888.68
18442022.08.30 14:00buy6200.100.689930.000000.00000
18452022.08.30 14:00modify6200.100.689930.677930.69793
18462022.08.30 15:00buy6210.100.687000.000000.00000
18472022.08.30 15:00modify6210.100.687000.675000.69500
18482022.08.30 16:00buy6220.100.687840.000000.00000
18492022.08.30 16:00modify6220.100.687840.675840.69584
18502022.08.30 17:00buy6230.100.685680.000000.00000
18512022.08.30 17:00modify6230.100.685680.673680.69368
18522022.08.30 18:00buy6240.100.685960.000000.00000
18532022.08.30 18:00modify6240.100.685960.673960.69396
18542022.08.30 19:00close6060.100.685440.682140.70214-87.7613800.92
18552022.08.30 19:00buy6250.100.685740.000000.00000
18562022.08.30 19:00modify6250.100.685740.673740.69374
18572022.08.30 20:00close6090.100.685580.678490.69849-49.8613751.06
18582022.08.30 20:00buy6260.100.685880.000000.00000
18592022.08.30 20:00modify6260.100.685880.673880.69388
18602022.08.30 21:00close6200.100.685110.677930.69793-48.2013702.86
18612022.08.30 21:00buy6270.100.685410.000000.00000
18622022.08.30 21:00modify6270.100.685410.673410.69341
18632022.08.30 22:00close6110.100.685160.677420.69742-43.3613659.51
18642022.08.30 22:00buy6280.100.685460.000000.00000
18652022.08.30 22:00modify6280.100.685460.673460.69346
18662022.08.31 14:00close6100.100.685330.677360.69736-41.4413618.07
18672022.08.31 14:00buy6290.100.685630.000000.00000
18682022.08.31 14:00modify6290.100.685630.673630.69363
18692022.08.31 15:00close6130.100.685570.676710.69671-32.5413585.53
18702022.08.31 15:00buy6300.100.685870.000000.00000
18712022.08.31 15:00modify6300.100.685870.673870.69387
18722022.08.31 18:00close6120.100.684970.676110.69611-32.5413553.00
18732022.08.31 18:00buy6310.100.685270.000000.00000
18742022.08.31 18:00modify6310.100.685270.673270.69327
18752022.08.31 19:00close6220.100.684580.675840.69584-32.9813520.02
18762022.08.31 19:00buy6320.100.684880.000000.00000
18772022.08.31 19:00modify6320.100.684880.672880.69288
18782022.08.31 20:00close6140.100.684160.675620.69562-35.7413484.28
18792022.08.31 20:00buy6330.100.684460.000000.00000
18802022.08.31 20:00modify6330.100.684460.672460.69246
18812022.08.31 20:03t/p5930.100.684300.704300.6843081.2913565.57
18822022.08.31 20:04t/p5940.100.683790.703790.6837981.2913646.86
18832022.08.31 21:00close6210.100.683860.675000.69500-31.7813615.08
18842022.08.31 21:00buy6340.100.684160.000000.00000
18852022.08.31 21:00modify6340.100.684160.672160.69216
18862022.08.31 22:00close6240.100.684210.673960.69396-17.8813597.20
18872022.08.31 22:00buy6350.100.684510.000000.00000
18882022.08.31 22:00modify6350.100.684510.672510.69251
18892022.08.31 23:00close6260.100.683990.673880.69388-19.2813577.92
18902022.08.31 23:00buy6360.100.684290.000000.00000
18912022.08.31 23:00modify6360.100.684290.672290.69229
18922022.08.31 23:53t/p6170.100.683060.703060.6830680.3213658.25
18932022.09.01 00:01t/p6180.100.682790.702790.6827980.8113739.05
18942022.09.01 00:15t/p6160.100.682610.702610.6826180.8113819.86
18952022.09.01 00:15t/p6150.100.682470.702470.6824780.8113900.67
18962022.09.01 00:37t/p6190.100.681850.701850.6818580.8113981.47
18972022.09.01 14:00close6300.100.681600.673870.69387-43.8413937.64
18982022.09.01 14:00buy6370.100.681900.000000.00000
18992022.09.01 14:00modify6370.100.681900.669900.68990
19002022.09.01 15:00close6250.100.678040.673740.69374-78.5213859.12
19012022.09.01 15:00buy6380.100.678340.000000.00000
19022022.09.01 15:00modify6380.100.678340.666340.68634
19032022.09.01 16:00close6230.100.677720.673680.69368-81.1213778.00
19042022.09.01 16:00buy6390.100.678020.000000.00000
19052022.09.01 16:00modify6390.100.678020.666020.68602
19062022.09.01 17:00close6290.100.677590.673630.69363-81.5413696.47
19072022.09.01 17:00buy6400.100.677890.000000.00000
19082022.09.01 17:00modify6400.100.677890.665890.68589
19092022.09.01 18:00close6280.100.678510.673460.69346-71.0213625.45
19102022.09.01 18:00buy6410.100.678810.000000.00000
19112022.09.01 18:00modify6410.100.678810.666810.68681
19122022.09.01 19:00close6270.100.678090.673410.69341-74.7213550.74
19132022.09.01 19:00buy6420.100.678390.000000.00000
19142022.09.01 19:00modify6420.100.678390.666390.68639
19152022.09.01 20:00close6310.100.678470.673270.69327-69.1413481.60
19162022.09.01 20:00buy6430.100.678770.000000.00000
19172022.09.01 20:00modify6430.100.678770.666770.68677
19182022.09.02 14:00sell6440.100.682340.000000.00000
19192022.09.02 14:00modify6440.100.682340.694340.67434
19202022.09.02 15:00sell6450.100.684780.000000.00000
19212022.09.02 15:00modify6450.100.684780.696780.67678
19222022.09.02 16:00sell6460.100.684350.000000.00000
19232022.09.02 16:00modify6460.100.684350.696350.67635
19242022.09.04 22:00close6320.100.678420.672880.69288-66.1213415.49
19252022.09.04 22:00buy6470.100.678720.000000.00000
19262022.09.04 22:00modify6470.100.678720.666720.68672
19272022.09.04 23:00close6350.100.679540.672510.69251-51.2213364.27
19282022.09.04 23:00buy6480.100.679840.000000.00000
19292022.09.04 23:00modify6480.100.679840.667840.68784
19302022.09.05 16:00sell6490.100.680180.000000.00000
19312022.09.05 16:00modify6490.100.680180.692180.67218
19322022.09.05 20:00sell6500.100.679950.000000.00000
19332022.09.05 20:00modify6500.100.679950.691950.67195
19342022.09.05 23:00sell6510.100.680910.000000.00000
19352022.09.05 23:00modify6510.100.680910.692910.67291
19362022.09.06 08:38t/p6450.100.676780.696780.6767880.3213444.59
19372022.09.06 08:43t/p6460.100.676350.696350.6763580.3213524.92
19382022.09.06 14:00close6330.100.675090.672460.69246-95.9713428.94
19392022.09.06 14:00buy6520.100.675390.000000.00000
19402022.09.06 14:00modify6520.100.675390.663390.68339
19412022.09.06 14:01t/p6440.100.674340.694340.6743480.3213509.27
19422022.09.06 15:00close6360.100.674670.672290.69229-98.4713410.79
19432022.09.06 15:00buy6530.100.674970.000000.00000
19442022.09.06 15:00modify6530.100.674970.662970.68297
19452022.09.06 16:00close6340.100.674830.672160.69216-95.5713315.22
19462022.09.06 16:00buy6540.100.675130.000000.00000
19472022.09.06 16:00modify6540.100.675130.663130.68313
19482022.09.06 17:00close6370.100.674010.669900.68990-80.0413235.18
19492022.09.06 17:00buy6550.100.674310.000000.00000
19502022.09.06 17:00modify6550.100.674310.662310.68231
19512022.09.06 18:00close6480.100.673070.667840.68784-68.4613166.73
19522022.09.06 18:00buy6560.100.673370.000000.00000
19532022.09.06 18:00modify6560.100.673370.661370.68137
19542022.09.06 19:00close6410.100.673030.666810.68681-58.9413107.79
19552022.09.06 19:00buy6570.100.673330.000000.00000
19562022.09.06 19:00modify6570.100.673330.661330.68133
19572022.09.06 20:00close6430.100.673220.666770.68677-56.6413051.15
19582022.09.06 20:00buy6580.100.673520.000000.00000
19592022.09.06 20:00modify6580.100.673520.661520.68152
19602022.09.06 21:00close6470.100.673320.666720.68672-54.7612996.40
19612022.09.06 21:00buy6590.100.673620.000000.00000
19622022.09.06 21:00modify6590.100.673620.661620.68162
19632022.09.06 22:00close6420.100.673530.666390.68639-49.7412946.66
19642022.09.06 22:00buy6600.100.673830.000000.00000
19652022.09.06 22:00modify6600.100.673830.661830.68183
19662022.09.06 23:00close6380.100.672960.666340.68634-54.9412891.72
19672022.09.06 23:00buy6610.100.673260.000000.00000
19682022.09.06 23:00modify6610.100.673260.661260.68126
19692022.09.06 23:06t/p6510.100.672910.692910.6729180.1612971.89
19702022.09.07 00:16t/p6490.100.672180.692180.6721880.3213052.21
19712022.09.07 00:18t/p6500.100.671950.691950.6719580.3213132.53
19722022.09.07 14:00close6390.100.671000.666020.68602-71.7213060.82
19732022.09.07 14:00buy6620.100.671300.000000.00000
19742022.09.07 14:00modify6620.100.671300.659300.67930
19752022.09.07 15:00close6400.100.672210.665890.68589-58.3213002.50
19762022.09.07 15:00buy6630.100.672510.000000.00000
19772022.09.07 15:00modify6630.100.672510.660510.68051
19782022.09.07 16:00close6520.100.672810.663390.68339-26.1812976.32
19792022.09.07 16:00buy6640.100.673110.000000.00000
19802022.09.07 16:00modify6640.100.673110.661110.68111
19812022.09.07 17:00sell6650.100.673860.000000.00000
19822022.09.07 17:00modify6650.100.673860.685860.66586
19832022.09.07 18:00sell6660.100.676110.000000.00000
19842022.09.07 18:00modify6660.100.676110.688110.66811
19852022.09.07 19:00sell6670.100.675140.000000.00000
19862022.09.07 19:00modify6670.100.675140.687140.66714
19872022.09.07 20:00sell6680.100.676710.000000.00000
19882022.09.07 20:00modify6680.100.676710.688710.66871
19892022.09.07 21:00sell6690.100.676790.000000.00000
19902022.09.07 21:00modify6690.100.676790.688790.66879
19912022.09.07 22:00sell6700.100.676880.000000.00000
19922022.09.07 22:00modify6700.100.676880.688880.66888
19932022.09.07 23:00sell6710.100.676460.000000.00000
19942022.09.07 23:00modify6710.100.676460.688460.66846
19952022.09.08 14:00close6540.100.672950.663130.68313-23.3212953.01
19962022.09.08 14:00buy6720.100.673250.000000.00000
19972022.09.08 14:00modify6720.100.673250.661250.68125
19982022.09.08 17:00close6530.100.673370.662970.68297-17.5212935.49
19992022.09.08 17:00buy6730.100.673670.000000.00000
20002022.09.08 17:00modify6730.100.673670.661670.68167
20012022.09.08 19:00sell6740.100.674550.000000.00000
20022022.09.08 19:00modify6740.100.674550.686550.66655
20032022.09.08 20:00sell6750.100.674900.000000.00000
20042022.09.08 20:00modify6750.100.674900.686900.66690
20052022.09.08 21:00sell6760.100.674980.000000.00000
20062022.09.08 21:00modify6760.100.674980.686980.66698
20072022.09.08 22:00sell6770.100.674710.000000.00000
20082022.09.08 22:00modify6770.100.674710.686710.66671
20092022.09.08 23:00sell6780.100.675540.000000.00000
20102022.09.08 23:00modify6780.100.675540.687540.66754
20112022.09.09 01:21t/p6620.100.679300.659300.6793078.4813013.98
20122022.09.09 02:23t/p6630.100.680510.660510.6805178.4813092.46
20132022.09.09 02:33t/p6640.100.681110.661110.6811178.4813170.95
20142022.09.09 02:42t/p6720.100.681250.661250.6812579.6213250.57
20152022.09.09 02:42t/p6610.100.681260.661260.6812678.1113328.67
20162022.09.09 02:42t/p6570.100.681330.661330.6813378.1113406.78
20172022.09.09 03:16t/p6560.100.681370.661370.6813778.1113484.89
20182022.09.09 03:16t/p6580.100.681520.661520.6815278.1113562.99
20192022.09.09 03:17t/p6590.100.681620.661620.6816278.1113641.10
20202022.09.09 03:17t/p6730.100.681670.661670.6816779.6213720.72
20212022.09.09 03:22t/p6600.100.681830.661830.6818378.1113798.82
20222022.09.09 03:53t/p6550.100.682310.662310.6823178.1113876.93
20232022.09.09 07:24s/l6650.100.685860.685860.66586-119.3613757.58
20242022.09.09 07:29s/l6740.100.686550.686550.66655-119.8413637.74
20252022.09.09 07:29s/l6770.100.686710.686710.66671-119.8413517.90
20262022.09.09 08:17s/l6750.100.686900.686900.66690-119.8413398.06
20272022.09.09 08:19s/l6760.100.686980.686980.66698-119.8413278.22
20282022.09.09 08:20s/l6670.100.687140.687140.66714-119.3613158.87
20292022.09.09 08:23s/l6780.100.687540.687540.66754-119.8413039.03
20302022.09.09 18:00sell6790.100.683980.000000.00000
20312022.09.09 18:00modify6790.100.683980.695980.67598
20322022.09.09 20:00sell6800.100.684400.000000.00000
20332022.09.09 20:00modify6800.100.684400.696400.67640
20342022.09.12 07:04s/l6660.100.688110.688110.66811-119.1912919.83
20352022.09.12 07:10s/l6710.100.688460.688460.66846-119.1912800.64
20362022.09.12 07:10s/l6680.100.688710.688710.66871-119.1912681.44
20372022.09.12 07:22s/l6690.100.688790.688790.66879-119.1912562.25
20382022.09.12 07:22s/l6700.100.688880.688880.66888-119.1912443.06
20392022.09.12 14:00sell6810.100.688550.000000.00000
20402022.09.12 14:00modify6810.100.688550.700550.68055
20412022.09.12 15:00sell6820.100.688430.000000.00000
20422022.09.12 15:00modify6820.100.688430.700430.68043
20432022.09.12 16:00sell6830.100.688500.000000.00000
20442022.09.12 16:00modify6830.100.688500.700500.68050
20452022.09.12 17:00sell6840.100.689380.000000.00000
20462022.09.12 17:00modify6840.100.689380.701380.68138
20472022.09.12 18:00sell6850.100.689300.000000.00000
20482022.09.12 18:00modify6850.100.689300.701300.68130
20492022.09.12 19:00sell6860.100.687930.000000.00000
20502022.09.12 19:00modify6860.100.687930.699930.67993
20512022.09.12 21:00sell6870.100.688500.000000.00000
20522022.09.12 21:00modify6870.100.688500.700500.68050
20532022.09.12 22:00sell6880.100.688710.000000.00000
20542022.09.12 22:00modify6880.100.688710.700710.68071
20552022.09.13 12:51t/p6840.100.681380.701380.6813880.1612523.22
20562022.09.13 12:51t/p6850.100.681300.701300.6813080.1612603.38
20572022.09.13 12:53t/p6880.100.680710.700710.6807180.1612683.54
20582022.09.13 12:54t/p6810.100.680550.700550.6805580.1612763.70
20592022.09.13 12:54t/p6830.100.680500.700500.6805080.1612843.86
20602022.09.13 12:54t/p6870.100.680500.700500.6805080.1612924.02
20612022.09.13 12:54t/p6820.100.680430.700430.6804380.1613004.19
20622022.09.13 12:57t/p6860.100.679930.699930.6799380.1613084.35
20632022.09.13 14:00sell6890.100.680300.000000.00000
20642022.09.13 14:00modify6890.100.680300.685300.67330
20652022.09.13 15:00sell6900.100.677430.000000.00000
20662022.09.13 15:00modify6900.100.677430.682430.67043
20672022.09.13 15:59t/p6800.100.676400.696400.6764080.3213164.67
20682022.09.13 16:00buy6910.100.676490.000000.00000
20692022.09.13 16:00modify6910.100.676490.664490.68449
20702022.09.13 16:28t/p6790.100.675980.695980.6759880.3213244.99
20712022.09.13 17:00buy6920.100.676270.000000.00000
20722022.09.13 17:00modify6920.100.676270.664270.68427
20732022.09.13 18:00buy6930.100.675850.000000.00000
20742022.09.13 18:00modify6930.100.675850.663850.68385
20752022.09.13 19:00buy6940.100.673760.000000.00000
20762022.09.13 19:00modify6940.100.673760.661760.68176
20772022.09.13 19:42t/p6890.100.673300.685300.6733070.0013314.99
20782022.09.13 20:00buy6950.100.673460.000000.00000
20792022.09.13 20:00modify6950.100.673460.661460.68146
20802022.09.13 21:00buy6960.100.673040.000000.00000
20812022.09.13 21:00modify6960.100.673040.661040.68104
20822022.09.13 22:00buy6970.100.673720.000000.00000
20832022.09.13 22:00modify6970.100.673720.661720.68172
20842022.09.13 23:00buy6980.100.673660.000000.00000
20852022.09.13 23:00modify6980.100.673660.661660.68166
20862022.09.14 17:00sell6990.100.675250.000000.00000
20872022.09.14 17:00modify6990.100.675250.687250.66725
20882022.09.14 18:00sell7000.100.674340.000000.00000
20892022.09.14 18:00modify7000.100.674340.686340.66634
20902022.09.14 20:00sell7010.100.674360.000000.00000
20912022.09.14 20:00modify7010.100.674360.686360.66636
20922022.09.14 23:00sell7020.100.675710.000000.00000
20932022.09.14 23:00modify7020.100.675710.687710.66771
20942022.09.15 15:00buy7030.100.672160.000000.00000
20952022.09.15 15:00modify7030.100.672160.660160.68016
20962022.09.15 16:00buy7040.100.670940.000000.00000
20972022.09.15 16:00modify7040.100.670940.658940.67894
20982022.09.15 17:00buy7050.100.672000.000000.00000
20992022.09.15 17:00modify7050.100.672000.660000.68000
21002022.09.15 18:00buy7060.100.671770.000000.00000
21012022.09.15 18:00modify7060.100.671770.659770.67977
21022022.09.15 19:00close6910.100.670170.664490.68449-64.7213250.28
21032022.09.15 19:00buy7070.100.670470.000000.00000
21042022.09.15 19:00modify7070.100.670470.658470.67847
21052022.09.15 19:00t/p6900.100.670430.682430.6704370.6413320.92
21062022.09.15 20:00close6920.100.670150.664270.68427-62.7213258.21
21072022.09.15 20:00buy7080.100.670450.000000.00000
21082022.09.15 20:00modify7080.100.670450.658450.67845
21092022.09.15 21:00close6930.100.670000.663850.68385-60.0213198.19
21102022.09.15 21:00buy7090.100.670300.000000.00000
21112022.09.15 21:00modify7090.100.670300.658300.67830
21122022.09.15 22:00close6940.100.669740.661760.68176-41.7213156.48
21132022.09.15 22:00buy7100.100.670040.000000.00000
21142022.09.15 22:00modify7100.100.670040.658040.67804
21152022.09.15 23:00close6970.100.669060.661720.68172-48.1213108.36
21162022.09.15 23:00buy7110.100.669360.000000.00000
21172022.09.15 23:00modify7110.100.669360.657360.67736
21182022.09.16 07:48t/p7020.100.667710.687710.6677180.6413189.01
21192022.09.16 07:50t/p6990.100.667250.687250.6672580.6413269.65
21202022.09.16 19:00sell7120.100.670560.000000.00000
21212022.09.16 19:00modify7120.100.670560.682560.66256
21222022.09.16 20:00sell7130.100.671890.000000.00000
21232022.09.16 20:00modify7130.100.671890.683890.66389
21242022.09.18 22:00sell7140.100.671270.000000.00000
21252022.09.18 22:00modify7140.100.671270.683270.66327
21262022.09.18 23:00sell7150.100.672880.000000.00000
21272022.09.18 23:00modify7150.100.672880.684880.66488
21282022.09.19 14:00close6980.100.668000.661660.68166-58.8713210.78
21292022.09.19 14:00buy7160.100.668300.000000.00000
21302022.09.19 14:00modify7160.100.668300.656300.67630
21312022.09.19 15:00sell7170.100.670110.000000.00000
21322022.09.19 15:00modify7170.100.670110.682110.66211
21332022.09.19 17:00sell7180.100.671310.000000.00000
21342022.09.19 17:00modify7180.100.671310.683310.66331
21352022.09.19 18:00sell7190.100.670820.000000.00000
21362022.09.19 18:00modify7190.100.670820.682820.66282
21372022.09.19 19:00sell7200.100.671130.000000.00000
21382022.09.19 19:00modify7200.100.671130.683130.66313
21392022.09.19 20:00sell7210.100.672580.000000.00000
21402022.09.19 20:00modify7210.100.672580.684580.66458
21412022.09.19 21:00sell7220.100.672560.000000.00000
21422022.09.19 21:00modify7220.100.672560.684560.66456
21432022.09.19 22:00close7170.100.673000.682110.66211-28.9013181.88
21442022.09.19 22:00sell7230.100.672700.000000.00000
21452022.09.19 22:00modify7230.100.672700.684700.66470
21462022.09.19 23:00close7120.100.673210.682560.66256-26.3413155.54
21472022.09.19 23:00sell7240.100.672910.000000.00000
21482022.09.19 23:00modify7240.100.672910.684910.66491
21492022.09.20 14:00close6950.100.669530.661460.68146-41.9513113.59
21502022.09.20 14:00buy7250.100.669830.000000.00000
21512022.09.20 14:00modify7250.100.669830.657830.67783
21522022.09.20 15:00close6960.100.669660.661040.68104-36.4513077.14
21532022.09.20 15:00buy7260.100.669960.000000.00000
21542022.09.20 15:00modify7260.100.669960.657960.67796
21552022.09.20 17:00close7030.100.669270.660160.68016-30.0413047.10
21562022.09.20 17:00buy7270.100.669570.000000.00000
21572022.09.20 17:00modify7270.100.669570.657570.67757
21582022.09.20 18:00close7050.100.667970.660000.68000-41.4413005.66
21592022.09.20 18:00buy7280.100.668270.000000.00000
21602022.09.20 18:00modify7280.100.668270.656270.67627
21612022.09.20 19:00close7060.100.669050.659770.67977-28.3412977.33
21622022.09.20 19:00buy7290.100.669350.000000.00000
21632022.09.20 19:00modify7290.100.669350.657350.67735
21642022.09.20 20:00close7040.100.669190.658940.67894-18.6412958.69
21652022.09.20 20:00buy7300.100.669490.000000.00000
21662022.09.20 20:00modify7300.100.669490.657490.67749
21672022.09.20 21:00close7070.100.668790.658470.67847-17.9412940.75
21682022.09.20 21:00buy7310.100.669090.000000.00000
21692022.09.20 21:00modify7310.100.669090.657090.67709
21702022.09.20 22:00close7080.100.668690.658450.67845-18.7412922.02
21712022.09.20 22:00buy7320.100.668990.000000.00000
21722022.09.20 22:00modify7320.100.668990.656990.67699
21732022.09.20 23:00close7090.100.668990.658300.67830-14.2412907.78
21742022.09.20 23:00buy7330.100.669290.000000.00000
21752022.09.20 23:00modify7330.100.669290.657290.67729
21762022.09.21 06:37t/p7010.100.666360.686360.6663681.1312988.91
21772022.09.21 06:37t/p7000.100.666340.686340.6663481.1313070.04
21782022.09.21 14:00close7100.100.666060.658040.67804-41.3213028.72
21792022.09.21 14:00buy7340.100.666360.000000.00000
21802022.09.21 14:00modify7340.100.666360.654360.67436
21812022.09.21 15:00close7260.100.665930.657960.67796-40.6812988.05
21822022.09.21 15:00buy7350.100.666230.000000.00000
21832022.09.21 15:00modify7350.100.666230.654230.67423
21842022.09.21 16:00close7250.100.665990.657830.67783-38.7812949.27
21852022.09.21 16:00buy7360.100.666290.000000.00000
21862022.09.21 16:00modify7360.100.666290.654290.67429
21872022.09.21 17:00close7270.100.665080.657570.67757-45.2812903.99
21882022.09.21 17:00buy7370.100.665380.000000.00000
21892022.09.21 17:00modify7370.100.665380.653380.67338
21902022.09.21 18:00close7300.100.666180.657490.67749-33.4812870.51
21912022.09.21 18:00buy7380.100.666480.000000.00000
21922022.09.21 18:00modify7380.100.666480.654480.67448
21932022.09.21 18:00t/p7150.100.664880.684880.6648880.4812950.99
21942022.09.21 18:00t/p7240.100.664910.684910.6649180.3213031.31
21952022.09.21 18:00t/p7230.100.664700.684700.6647080.3213111.64
21962022.09.21 18:00t/p7210.100.664580.684580.6645880.3213191.96
21972022.09.21 18:00t/p7220.100.664560.684560.6645680.3213272.28
21982022.09.21 18:00t/p7130.100.663890.683890.6638980.4813352.77
21992022.09.21 18:01t/p7180.100.663310.683310.6633180.3213433.09
22002022.09.21 18:01t/p7140.100.663270.683270.6632780.4813513.57
22012022.09.21 18:01t/p7200.100.663130.683130.6631380.3213593.89
22022022.09.21 18:01t/p7190.100.662820.682820.6628280.3213674.22
22032022.09.21 19:00sell7390.100.669710.000000.00000
22042022.09.21 19:00modify7390.100.669710.681710.66171
22052022.09.21 20:00close7110.100.663590.657360.67736-59.2213615.00
22062022.09.21 20:00buy7400.100.663890.000000.00000
22072022.09.21 20:00modify7400.100.663890.651890.67189
22082022.09.21 21:00sell7410.100.662810.000000.00000
22092022.09.21 21:00modify7410.100.662810.667810.65581
22102022.09.21 22:00sell7420.100.663060.000000.00000
22112022.09.21 22:00modify7420.100.663060.668060.65606
22122022.09.21 23:00close7290.100.662240.657350.67735-71.4813543.52
22132022.09.21 23:00buy7430.100.662540.000000.00000
22142022.09.21 23:00modify7430.100.662540.650540.67054
22152022.09.21 23:14t/p7390.100.661710.681710.6617180.0013623.52
22162022.09.22 15:00close7330.100.662950.657290.67729-64.9213558.61
22172022.09.22 15:00buy7440.100.663250.000000.00000
22182022.09.22 15:00modify7440.100.663250.651250.67125
22192022.09.22 16:00sell7450.100.663490.000000.00000
22202022.09.22 16:00modify7450.100.663490.675490.65549
22212022.09.22 20:00sell7460.100.664310.000000.00000
22222022.09.22 20:00modify7460.100.664310.676310.65631
22232022.09.22 21:00sell7470.100.664440.000000.00000
22242022.09.22 21:00modify7470.100.664440.676440.65644
22252022.09.22 22:00sell7480.100.664170.000000.00000
22262022.09.22 22:00modify7480.100.664170.676170.65617
22272022.09.23 09:37s/l7310.100.657090.657090.67709-121.8913436.71
22282022.09.23 09:37s/l7320.100.656990.656990.67699-121.8913314.82
22292022.09.23 10:52s/l7160.100.656300.656300.67630-122.2713192.55
22302022.09.23 10:52s/l7280.100.656270.656270.67627-121.8913070.65
22312022.09.23 10:57t/p7470.100.656440.676440.6564480.1613150.81
22322022.09.23 10:57t/p7460.100.656310.676310.6563180.1613230.98
22332022.09.23 10:58t/p7480.100.656170.676170.6561780.1613311.14
22342022.09.23 14:00buy7490.100.656810.000000.00000
22352022.09.23 14:00modify7490.100.656810.644810.66481
22362022.09.23 14:25t/p7420.100.656060.668060.6560670.6413381.78
22372022.09.23 14:34t/p7410.100.655810.667810.6558170.6413452.43
22382022.09.23 14:36t/p7450.100.655490.675490.6554980.1613532.59
22392022.09.23 14:47s/l7380.100.654480.654480.67448-121.5213411.07
22402022.09.23 14:47s/l7340.100.654360.654360.67436-121.5213289.56
22412022.09.23 14:48s/l7360.100.654290.654290.67429-121.5213168.04
22422022.09.23 14:48s/l7350.100.654230.654230.67423-121.5213046.53
22432022.09.23 15:00buy7500.100.653880.000000.00000
22442022.09.23 15:00modify7500.100.653880.641880.66188
22452022.09.23 16:00buy7510.100.654480.000000.00000
22462022.09.23 16:00modify7510.100.654480.642480.66248
22472022.09.23 16:27s/l7370.100.653380.653380.67338-121.5212925.01
22482022.09.23 17:00buy7520.100.654220.000000.00000
22492022.09.23 17:00modify7520.100.654220.642220.66222
22502022.09.23 18:00buy7530.100.653100.000000.00000
22512022.09.23 18:00modify7530.100.653100.641100.66110
22522022.09.23 18:32s/l7400.100.651890.651890.67189-121.5212803.50
22532022.09.23 18:57s/l7440.100.651250.651250.67125-120.3812683.12
22542022.09.23 19:00buy7540.100.651630.000000.00000
22552022.09.23 19:00modify7540.100.651630.639630.65963
22562022.09.23 20:00buy7550.100.653490.000000.00000
22572022.09.23 20:00modify7550.100.653490.641490.66149
22582022.09.25 22:00buy7560.100.652220.000000.00000
22592022.09.25 22:00modify7560.100.652220.640220.66022
22602022.09.25 23:00buy7570.100.653530.000000.00000
22612022.09.25 23:00modify7570.100.653530.641530.66153
22622022.09.26 00:55s/l7430.100.650540.650540.67054-121.8912561.22
22632022.09.26 15:00buy7580.100.649360.000000.00000
22642022.09.26 15:00modify7580.100.649360.637360.65736
22652022.09.26 16:00buy7590.100.646710.000000.00000
22662022.09.26 16:00modify7590.100.646710.634710.65471
22672022.09.26 16:06s/l7490.100.644810.644810.66481-120.3812440.85
22682022.09.26 17:00sell7600.100.645310.000000.00000
22692022.09.26 17:00modify7600.100.645310.650310.63831
22702022.09.26 18:00buy7610.100.644170.000000.00000
22712022.09.26 18:00modify7610.100.644170.632170.65217
22722022.09.26 19:00buy7620.100.645750.000000.00000
22732022.09.26 19:00modify7620.100.645750.633750.65375
22742022.09.26 20:00close7510.100.645930.642480.66248-85.8812354.97
22752022.09.26 20:00buy7630.100.646230.000000.00000
22762022.09.26 20:00modify7630.100.646230.634230.65423
22772022.09.26 21:00close7520.100.645330.642220.66222-89.2812265.69
22782022.09.26 21:00buy7640.100.645630.000000.00000
22792022.09.26 21:00modify7640.100.645630.633630.65363
22802022.09.26 22:00close7500.100.645370.641880.66188-85.4812180.21
22812022.09.26 22:00buy7650.100.645670.000000.00000
22822022.09.26 22:00modify7650.100.645670.633670.65367
22832022.09.27 05:52s/l7600.100.650310.650310.63831-49.8412130.37
22842022.09.27 14:00close7570.100.646880.641530.66153-67.2612063.11
22852022.09.27 14:00buy7660.100.647180.000000.00000
22862022.09.27 14:00modify7660.100.647180.635180.65518
22872022.09.27 15:00close7550.100.646220.641490.66149-73.4611989.66
22882022.09.27 15:00buy7670.100.646520.000000.00000
22892022.09.27 15:00modify7670.100.646520.634520.65452
22902022.09.27 16:00close7530.100.644340.641100.66110-88.3611901.30
22912022.09.27 16:00buy7680.100.644640.000000.00000
22922022.09.27 16:00modify7680.100.644640.632640.65264
22932022.09.27 17:00close7560.100.642220.640220.66022-100.7611800.54
22942022.09.27 17:00buy7690.100.642520.000000.00000
22952022.09.27 17:00modify7690.100.642520.630520.65052
22962022.09.27 18:00close7540.100.642100.639630.65963-96.0611704.48
22972022.09.27 18:00buy7700.100.642400.000000.00000
22982022.09.27 18:00modify7700.100.642400.630400.65040
22992022.09.27 19:00close7580.100.643420.637360.65736-59.7811644.70
23002022.09.27 19:00buy7710.100.643720.000000.00000
23012022.09.27 19:00modify7710.100.643720.631720.65172
23022022.09.27 20:00close7660.100.642890.635180.65518-42.9011601.80
23032022.09.27 20:00buy7720.100.643190.000000.00000
23042022.09.27 20:00modify7720.100.643190.631190.65119
23052022.09.27 21:00close7590.100.643440.634710.65471-33.0811568.73
23062022.09.27 21:00buy7730.100.643740.000000.00000
23072022.09.27 21:00modify7730.100.643740.631740.65174
23082022.09.27 22:00close7670.100.643160.634520.65452-33.6011535.13
23092022.09.27 22:00buy7740.100.643460.000000.00000
23102022.09.27 22:00modify7740.100.643460.631460.65146
23112022.09.28 14:00sell7750.100.644870.000000.00000
23122022.09.28 14:00modify7750.100.644870.656870.63687
23132022.09.28 15:00close7630.100.647480.634230.6542311.7411546.87
23142022.09.28 15:00buy7760.100.647780.000000.00000
23152022.09.28 15:00modify7760.100.647780.642780.65478
23162022.09.28 15:52t/p7700.100.650400.630400.6504079.6211626.49
23172022.09.28 15:53t/p7690.100.650520.630520.6505279.6211706.11
23182022.09.28 16:00buy7770.100.651330.000000.00000
23192022.09.28 16:00modify7770.100.651330.646330.65833
23202022.09.28 16:00t/p7720.100.651190.631190.6511979.6211785.73
23212022.09.28 16:02t/p7740.100.651460.631460.6514679.6211865.35
23222022.09.28 16:04t/p7710.100.651720.631720.6517279.6211944.97
23232022.09.28 16:04t/p7730.100.651740.631740.6517479.6212024.60
23242022.09.28 17:00buy7780.100.651620.000000.00000
23252022.09.28 17:00modify7780.100.651620.646620.65862
23262022.09.28 17:05t/p7610.100.652170.632170.6521779.2412103.84
23272022.09.28 17:21t/p7680.100.652640.632640.6526479.6212183.46
23282022.09.28 18:00sell7790.100.651740.000000.00000
23292022.09.28 18:00modify7790.100.651740.663740.64374
23302022.09.28 19:00sell7800.100.652600.000000.00000
23312022.09.28 19:00modify7800.100.652600.664600.64460
23322022.09.28 20:00sell7810.100.651650.000000.00000
23332022.09.28 20:00modify7810.100.651650.663650.64365
23342022.09.28 21:00sell7820.100.652060.000000.00000
23352022.09.28 21:00modify7820.100.652060.664060.64406
23362022.09.28 22:00sell7830.100.651810.000000.00000
23372022.09.28 22:00modify7830.100.651810.663810.64381
23382022.09.29 05:46s/l7780.100.646620.646620.65862-51.1412132.32
23392022.09.29 05:57s/l7770.100.646330.646330.65833-51.1412081.19
23402022.09.29 07:30t/p7800.100.644600.664600.6446080.4812161.67
23412022.09.29 07:48t/p7820.100.644060.664060.6440680.4812242.15
23422022.09.29 07:53t/p7830.100.643810.663810.6438180.4812322.64
23432022.09.29 14:00sell7840.100.647540.000000.00000
23442022.09.29 14:00modify7840.100.647540.659540.63954
23452022.09.29 16:00sell7850.100.648810.000000.00000
23462022.09.29 16:00modify7850.100.648810.660810.64081
23472022.09.29 18:00buy7860.100.647090.000000.00000
23482022.09.29 18:00modify7860.100.647090.635090.65509
23492022.09.29 20:00sell7870.100.649540.000000.00000
23502022.09.29 20:00modify7870.100.649540.661540.64154
23512022.09.29 21:00sell7880.100.649860.000000.00000
23522022.09.29 21:00modify7880.100.649860.661860.64186
23532022.09.29 22:00sell7890.100.649910.000000.00000
23542022.09.29 22:00modify7890.100.649910.661910.64191
23552022.09.29 23:00sell7900.100.650190.000000.00000
23562022.09.29 23:00modify7900.100.650190.662190.64219
23572022.09.30 14:00buy7910.100.648140.000000.00000
23582022.09.30 14:00modify7910.100.648140.636140.65614
23592022.09.30 14:56t/p7790.100.643740.663740.6437480.6412403.28
23602022.09.30 14:58t/p7810.100.643650.663650.6436580.6412483.93
23612022.09.30 14:59s/l7760.100.642780.642780.65478-51.5212432.41
23622022.09.30 15:00buy7920.100.643130.000000.00000
23632022.09.30 15:00modify7920.100.643130.631130.65113
23642022.09.30 16:00buy7930.100.643810.000000.00000
23652022.09.30 16:00modify7930.100.643810.631810.65181
23662022.09.30 16:22t/p7900.100.642190.662190.6421980.1612512.57
23672022.09.30 17:00buy7940.100.643280.000000.00000
23682022.09.30 17:00modify7940.100.643280.631280.65128
23692022.09.30 18:00buy7950.100.642230.000000.00000
23702022.09.30 18:00modify7950.100.642230.630230.65023
23712022.09.30 18:03t/p7890.100.641910.661910.6419180.1612592.73
23722022.09.30 18:04t/p7880.100.641860.661860.6418680.1612672.90
23732022.09.30 18:52t/p7870.100.641540.661540.6415480.1612753.06
23742022.09.30 18:55t/p7850.100.640810.660810.6408180.1612833.22
23752022.09.30 19:00buy7960.100.641000.000000.00000
23762022.09.30 19:00modify7960.100.641000.629000.64900
23772022.09.30 19:33t/p7840.100.639540.659540.6395480.1612913.38
23782022.09.30 20:00buy7970.100.639900.000000.00000
23792022.09.30 20:00modify7970.100.639900.627900.64790
23802022.10.02 22:00buy7980.100.640460.000000.00000
23812022.10.02 22:00modify7980.100.640460.628460.64846
23822022.10.02 23:00close7910.100.641600.636140.65614-65.4012847.98
23832022.10.02 23:00buy7990.100.641900.000000.00000
23842022.10.02 23:00modify7990.100.641900.629900.64990
23852022.10.03 12:52t/p7970.100.647900.627900.6479079.6212927.60
23862022.10.03 13:17t/p7980.100.648460.628460.6484679.6213007.22
23872022.10.03 14:00sell8000.100.647290.000000.00000
23882022.10.03 14:00modify8000.100.647290.659290.63929
23892022.10.03 14:01t/p7960.100.649000.629000.6490079.6213086.84
23902022.10.03 14:05t/p7990.100.649900.629900.6499079.6213166.46
23912022.10.03 14:07t/p7950.100.650230.630230.6502379.6213246.09
23922022.10.03 15:00sell8010.100.649760.000000.00000
23932022.10.03 15:00modify8010.100.649760.661760.64176
23942022.10.03 15:10t/p7920.100.651130.631130.6511379.6213325.71
23952022.10.03 15:24t/p7940.100.651280.631280.6512879.6213405.33
23962022.10.03 16:00sell8020.100.649940.000000.00000
23972022.10.03 16:00modify8020.100.649940.661940.64194
23982022.10.03 17:00sell8030.100.650700.000000.00000
23992022.10.03 17:00modify8030.100.650700.662700.64270
24002022.10.03 18:00sell8040.100.650320.000000.00000
24012022.10.03 18:00modify8040.100.650320.662320.64232
24022022.10.03 18:34t/p7930.100.651810.631810.6518179.6213484.95
24032022.10.03 19:00sell8050.100.651630.000000.00000
24042022.10.03 19:00modify8050.100.651630.663630.64363
24052022.10.03 20:00sell8060.100.651420.000000.00000
24062022.10.03 20:00modify8060.100.651420.663420.64342
24072022.10.03 21:00sell8070.100.651380.000000.00000
24082022.10.03 21:00modify8070.100.651380.663380.64338
24092022.10.03 22:00sell8080.100.651230.000000.00000
24102022.10.03 22:00modify8080.100.651230.663230.64323
24112022.10.04 06:43t/p7640.100.653630.633630.6536376.9713561.92
24122022.10.04 06:43t/p7650.100.653670.633670.6536776.9713638.89
24132022.10.04 06:43t/p7620.100.653750.633750.6537576.9713715.86
24142022.10.04 14:00buy8090.100.647670.000000.00000
24152022.10.04 14:00modify8090.100.647670.635670.65567
24162022.10.04 17:00buy8100.100.647230.000000.00000
24172022.10.04 17:00modify8100.100.647230.635230.65523
24182022.10.04 19:00sell8110.100.649750.000000.00000
24192022.10.04 19:00modify8110.100.649750.661750.64175
24202022.10.04 20:00sell8120.100.650240.000000.00000
24212022.10.04 20:00modify8120.100.650240.662240.64224
24222022.10.04 21:00close7750.100.650280.656870.63687-53.1313662.73
24232022.10.04 21:00sell8130.100.649980.000000.00000
24242022.10.04 21:00modify8130.100.649980.661980.64198
24252022.10.04 22:00close8000.100.650370.659290.63929-30.6413632.09
24262022.10.04 22:00sell8140.100.650070.000000.00000
24272022.10.04 22:00modify8140.100.650070.662070.64207
24282022.10.04 23:00close8110.100.650840.661750.64175-10.9013621.19
24292022.10.04 23:00sell8150.100.650540.000000.00000
24302022.10.04 23:00modify8150.100.650540.662540.64254
24312022.10.05 11:55t/p8050.100.643630.663630.6436380.3213701.51
24322022.10.05 14:00buy8160.100.645220.000000.00000
24332022.10.05 14:00modify8160.100.645220.633220.65322
24342022.10.05 14:00t/p8060.100.643420.663420.6434280.3213781.83
24352022.10.05 14:00t/p8070.100.643380.663380.6433880.3213862.15
24362022.10.05 14:00t/p8080.100.643230.663230.6432380.3213942.48
24372022.10.05 14:00t/p8030.100.642700.662700.6427080.3214022.80
24382022.10.05 14:01t/p8150.100.642540.662540.6425480.1614102.96
24392022.10.05 14:18t/p8040.100.642320.662320.6423280.3214183.28
24402022.10.05 14:19t/p8120.100.642240.662240.6422480.1614263.44
24412022.10.05 14:19t/p8140.100.642070.662070.6420780.1614343.61
24422022.10.05 14:19t/p8130.100.641980.661980.6419880.1614423.77
24432022.10.05 14:19t/p8020.100.641940.661940.6419480.3214504.09
24442022.10.05 15:00buy8170.100.644860.000000.00000
24452022.10.05 15:00modify8170.100.644860.632860.65286
24462022.10.05 16:00buy8180.100.646730.000000.00000
24472022.10.05 16:00modify8180.100.646730.634730.65473
24482022.10.05 17:00buy8190.100.646620.000000.00000
24492022.10.05 17:00modify8190.100.646620.634620.65462
24502022.10.05 19:00sell8200.100.650330.000000.00000
24512022.10.05 19:00modify8200.100.650330.662330.64233
24522022.10.05 20:00sell8210.100.649940.000000.00000
24532022.10.05 20:00modify8210.100.649940.661940.64194
24542022.10.05 21:00sell8220.100.648650.000000.00000
24552022.10.05 21:00modify8220.100.648650.660650.64065
24562022.10.05 22:00sell8230.100.648930.000000.00000
24572022.10.05 22:00modify8230.100.648930.660930.64093
24582022.10.05 23:00sell8240.100.649450.000000.00000
24592022.10.05 23:00modify8240.100.649450.661450.64145
24602022.10.06 02:48t/p8170.100.652860.632860.6528678.8614582.95
24612022.10.06 02:53t/p8160.100.653220.633220.6532278.8614661.82
24622022.10.06 14:00buy8250.100.645150.000000.00000
24632022.10.06 14:00modify8250.100.645150.633150.65315
24642022.10.06 14:55t/p8200.100.642330.662330.6423380.4814742.30
24652022.10.06 14:55t/p8210.100.641940.661940.6419480.4814822.78
24662022.10.06 15:00buy8260.100.643400.000000.00000
24672022.10.06 15:00modify8260.100.643400.631400.65140
24682022.10.06 15:59t/p8010.100.641760.661760.6417680.8114903.59
24692022.10.06 15:59t/p8240.100.641450.661450.6414580.4814984.07
24702022.10.06 16:00buy8270.100.641320.000000.00000
24712022.10.06 16:00modify8270.100.641320.629320.64932
24722022.10.06 16:04t/p8230.100.640930.660930.6409380.4815064.56
24732022.10.06 16:08t/p8220.100.640650.660650.6406580.4815145.04
24742022.10.06 17:00buy8280.100.641490.000000.00000
24752022.10.06 17:00modify8280.100.641490.629490.64949
24762022.10.06 18:00buy8290.100.642340.000000.00000
24772022.10.06 18:00modify8290.100.642340.630340.65034
24782022.10.06 19:00buy8300.100.640970.000000.00000
24792022.10.06 19:00modify8300.100.640970.628970.64897
24802022.10.06 20:00buy8310.100.641220.000000.00000
24812022.10.06 20:00modify8310.100.641220.629220.64922
24822022.10.06 21:00close8090.100.640720.635670.65567-71.0215074.03
24832022.10.06 21:00buy8320.100.641020.000000.00000
24842022.10.06 21:00modify8320.100.641020.629020.64902
24852022.10.06 23:00close8100.100.640840.635230.65523-65.4215008.61
24862022.10.06 23:00buy8330.100.641140.000000.00000
24872022.10.06 23:00modify8330.100.641140.629140.64914
24882022.10.07 14:00close7860.100.639070.635090.65509-83.2314925.38
24892022.10.07 14:00buy8340.100.639370.000000.00000
24902022.10.07 14:00modify8340.100.639370.627370.64737
24912022.10.07 15:00close8180.100.640460.634730.65473-64.2214861.16
24922022.10.07 15:00buy8350.100.640760.000000.00000
24932022.10.07 15:00modify8350.100.640760.628760.64876
24942022.10.07 16:00close8190.100.639210.634620.65462-75.6214785.55
24952022.10.07 16:00buy8360.100.639510.000000.00000
24962022.10.07 16:00modify8360.100.639510.627510.64751
24972022.10.07 17:00close8250.100.638130.633150.65315-70.5814714.97
24982022.10.07 17:00buy8370.100.638430.000000.00000
24992022.10.07 17:00modify8370.100.638430.626430.64643
25002022.10.07 18:00close8260.100.637810.631400.65140-56.2814658.69
25012022.10.07 18:00buy8380.100.638110.000000.00000
25022022.10.07 18:00modify8380.100.638110.626110.64611
25032022.10.07 19:00close8290.100.636660.630340.65034-57.1814601.51
25042022.10.07 19:00buy8390.100.636960.000000.00000
25052022.10.07 19:00modify8390.100.636960.624960.64496
25062022.10.07 20:00close8280.100.636250.629490.64949-52.7814548.73
25072022.10.07 20:00buy8400.100.636550.000000.00000
25082022.10.07 20:00modify8400.100.636550.624550.64455
25092022.10.09 22:00close8270.100.636510.629320.64932-48.4814500.26
25102022.10.09 22:00buy8410.100.636810.000000.00000
25112022.10.09 22:00modify8410.100.636810.624810.64481
25122022.10.09 23:00close8310.100.634460.629220.64922-67.9814432.28
25132022.10.09 23:00buy8420.100.634760.000000.00000
25142022.10.09 23:00modify8420.100.634760.622760.64276
25152022.10.10 08:32s/l8330.100.629140.629140.64914-120.7614311.52
25162022.10.10 08:32s/l8320.100.629020.629020.64902-120.7614190.76
25172022.10.10 08:32s/l8300.100.628970.628970.64897-120.7614070.00
25182022.10.10 08:32s/l8350.100.628760.628760.64876-120.3813949.63
25192022.10.10 15:00buy8430.100.628690.000000.00000
25202022.10.10 15:00modify8430.100.628690.616690.63669
25212022.10.10 15:09s/l8360.100.627510.627510.64751-120.3813829.25
25222022.10.10 16:00buy8440.100.629510.000000.00000
25232022.10.10 16:00modify8440.100.629510.617510.63751
25242022.10.10 17:00buy8450.100.628480.000000.00000
25252022.10.10 17:00modify8450.100.628480.616480.63648
25262022.10.10 18:00buy8460.100.630390.000000.00000
25272022.10.10 18:00modify8460.100.630390.618390.63839
25282022.10.10 19:00buy8470.100.629830.000000.00000
25292022.10.10 19:00modify8470.100.629830.617830.63783
25302022.10.10 20:00close8340.100.629770.627370.64737-96.3813732.87
25312022.10.10 20:00buy8480.100.630070.000000.00000
25322022.10.10 20:00modify8480.100.630070.618070.63807
25332022.10.11 02:13s/l8370.100.626430.626430.64643-120.7613612.11
25342022.10.11 02:43s/l8380.100.626110.626110.64611-120.7613491.35
25352022.10.11 04:28s/l8390.100.624960.624960.64496-120.7613370.60
25362022.10.11 04:31s/l8410.100.624810.624810.64481-120.7613249.84
25372022.10.11 16:00sell8490.100.632780.000000.00000
25382022.10.11 16:00modify8490.100.632780.644780.62478
25392022.10.11 17:00buy8500.100.633290.000000.00000
25402022.10.11 17:00modify8500.100.633290.628290.64029
25412022.10.11 18:00sell8510.100.631820.000000.00000
25422022.10.11 18:00modify8510.100.631820.643820.62382
25432022.10.11 18:49s/l8500.100.628290.628290.64029-50.0013199.84
25442022.10.11 19:00sell8520.100.626590.000000.00000
25452022.10.11 19:00modify8520.100.626590.631590.61959
25462022.10.11 21:00buy8530.100.627280.000000.00000
25472022.10.11 21:00modify8530.100.627280.615280.63528
25482022.10.11 22:00buy8540.100.627450.000000.00000
25492022.10.11 22:00modify8540.100.627450.615450.63545
25502022.10.11 23:00buy8550.100.627700.000000.00000
25512022.10.11 23:00modify8550.100.627700.615700.63570
25522022.10.12 01:41s/l8400.100.624550.624550.64455-121.1413078.70
25532022.10.12 01:41t/p8490.100.624780.644780.6247880.1613158.86
25542022.10.12 12:30t/p8510.100.623820.643820.6238280.1613239.02
25552022.10.12 19:00sell8560.100.627550.000000.00000
25562022.10.12 19:00modify8560.100.627550.639550.61955
25572022.10.12 20:00sell8570.100.627410.000000.00000
25582022.10.12 20:00modify8570.100.627410.639410.61941
25592022.10.12 21:00sell8580.100.627580.000000.00000
25602022.10.12 21:00modify8580.100.627580.639580.61958
25612022.10.12 22:00sell8590.100.627580.000000.00000
25622022.10.12 22:00modify8590.100.627580.639580.61958
25632022.10.12 23:00sell8600.100.627040.000000.00000
25642022.10.12 23:00modify8600.100.627040.639040.61904
25652022.10.13 12:30s/l8420.100.622760.622760.64276-122.2713116.75
25662022.10.13 12:31t/p8520.100.619590.631590.6195970.6413187.40
25672022.10.13 12:31t/p8580.100.619580.639580.6195880.4813267.88
25682022.10.13 12:31t/p8590.100.619580.639580.6195880.4813348.36
25692022.10.13 12:31t/p8560.100.619550.639550.6195580.4813428.85
25702022.10.13 12:31t/p8570.100.619410.639410.6194180.4813509.33
25712022.10.13 12:32t/p8600.100.619040.639040.6190480.4813589.81
25722022.10.13 12:32s/l8460.100.618390.618390.63839-121.8913467.92
25732022.10.13 12:32s/l8480.100.618070.618070.63807-121.8913346.03
25742022.10.13 12:45s/l8470.100.617830.617830.63783-121.8913224.13
25752022.10.13 12:45s/l8440.100.617510.617510.63751-121.8913102.24
25762022.10.13 14:00sell8610.100.621810.000000.00000
25772022.10.13 14:00modify8610.100.621810.626810.61481
25782022.10.13 15:00sell8620.100.621710.000000.00000
25792022.10.13 15:00modify8620.100.621710.626710.61471
25802022.10.13 15:20s/l8620.100.626710.626710.61471-50.0013052.24
25812022.10.13 15:20s/l8610.100.626810.626810.61481-50.0013002.24
25822022.10.13 17:00buy8630.100.628470.000000.00000
25832022.10.13 17:00modify8630.100.628470.623470.63547
25842022.10.13 18:00buy8640.100.631300.000000.00000
25852022.10.13 18:00modify8640.100.631300.626300.63830
25862022.10.13 19:00sell8650.100.630410.000000.00000
25872022.10.13 19:00modify8650.100.630410.642410.62241
25882022.10.13 20:00sell8660.100.629350.000000.00000
25892022.10.13 20:00modify8660.100.629350.641350.62135
25902022.10.13 21:00sell8670.100.629690.000000.00000
25912022.10.13 21:00modify8670.100.629690.641690.62169
25922022.10.13 22:00sell8680.100.629640.000000.00000
25932022.10.13 22:00modify8680.100.629640.641640.62164
25942022.10.13 23:00sell8690.100.629900.000000.00000
25952022.10.13 23:00modify8690.100.629900.641900.62190
25962022.10.14 13:54s/l8640.100.626300.626300.63830-50.3812951.86
25972022.10.14 14:00buy8700.100.626490.000000.00000
25982022.10.14 14:00modify8700.100.626490.614490.63449
25992022.10.14 14:00s/l8630.100.623470.623470.63547-50.3812901.48
26002022.10.14 15:00sell8710.100.624050.000000.00000
26012022.10.14 15:00modify8710.100.624050.629050.61705
26022022.10.14 15:33t/p8650.100.622410.642410.6224180.1612981.64
26032022.10.14 15:44t/p8690.100.621900.641900.6219080.1613061.80
26042022.10.14 16:00sell8720.100.621880.000000.00000
26052022.10.14 16:00modify8720.100.621880.626880.61488
26062022.10.14 16:09t/p8670.100.621690.641690.6216980.1613141.96
26072022.10.14 16:09t/p8680.100.621640.641640.6216480.1613222.13
26082022.10.14 16:10t/p8660.100.621350.641350.6213580.1613302.29
26092022.10.14 17:00buy8730.100.621290.000000.00000
26102022.10.14 17:00modify8730.100.621290.609290.62929
26112022.10.14 18:00buy8740.100.621450.000000.00000
26122022.10.14 18:00modify8740.100.621450.609450.62945
26132022.10.14 19:00buy8750.100.620530.000000.00000
26142022.10.14 19:00modify8750.100.620530.608530.62853
26152022.10.14 20:00buy8760.100.620840.000000.00000
26162022.10.14 20:00modify8760.100.620840.608840.62884
26172022.10.16 22:00buy8770.100.620830.000000.00000
26182022.10.16 22:00modify8770.100.620830.608830.62883
26192022.10.17 12:37s/l8720.100.626880.626880.61488-49.8413252.45
26202022.10.17 13:37t/p8750.100.628530.608530.6285379.6213332.07
26212022.10.17 13:40s/l8710.100.629050.629050.61705-49.8413282.23
26222022.10.17 13:40t/p8760.100.628840.608840.6288479.6213361.85
26232022.10.17 13:40t/p8770.100.628830.608830.6288379.6213441.47
26242022.10.17 13:41t/p8730.100.629290.609290.6292979.6213521.09
26252022.10.17 14:00sell8780.100.627250.000000.00000
26262022.10.17 14:00modify8780.100.627250.639250.61925
26272022.10.17 15:00sell8790.100.628660.000000.00000
26282022.10.17 15:00modify8790.100.628660.640660.62066
26292022.10.17 15:40t/p8740.100.629450.609450.6294579.6213600.72
26302022.10.17 16:00sell8800.100.630730.000000.00000
26312022.10.17 16:00modify8800.100.630730.642730.62273
26322022.10.17 17:00sell8810.100.629490.000000.00000
26332022.10.17 17:00modify8810.100.629490.641490.62149
26342022.10.17 18:00sell8820.100.629490.000000.00000
26352022.10.17 18:00modify8820.100.629490.641490.62149
26362022.10.17 19:00sell8830.100.629310.000000.00000
26372022.10.17 19:00modify8830.100.629310.641310.62131
26382022.10.17 20:00sell8840.100.628360.000000.00000
26392022.10.17 20:00modify8840.100.628360.640360.62036
26402022.10.17 21:00sell8850.100.628880.000000.00000
26412022.10.17 21:00modify8850.100.628880.640880.62088
26422022.10.17 23:00sell8860.100.629500.000000.00000
26432022.10.17 23:00modify8860.100.629500.641500.62150
26442022.10.18 16:00sell8870.100.627960.000000.00000
26452022.10.18 16:00modify8870.100.627960.639960.61996
26462022.10.18 19:00sell8880.100.629360.000000.00000
26472022.10.18 19:00modify8880.100.629360.641360.62136
26482022.10.18 20:00sell8890.100.630660.000000.00000
26492022.10.18 20:00modify8890.100.630660.642660.62266
26502022.10.18 21:00close8780.100.630930.639250.61925-36.6413564.08
26512022.10.18 21:00sell8900.100.630630.000000.00000
26522022.10.18 21:00modify8900.100.630630.642630.62263
26532022.10.18 23:00close8870.100.631980.639960.61996-40.2013523.88
26542022.10.18 23:00sell8910.100.631680.000000.00000
26552022.10.18 23:00modify8910.100.631680.643680.62368
26562022.10.19 14:00buy8920.100.628010.000000.00000
26572022.10.19 14:00modify8920.100.628010.616010.63601
26582022.10.19 15:00buy8930.100.629550.000000.00000
26592022.10.19 15:00modify8930.100.629550.617550.63755
26602022.10.19 16:00buy8940.100.627280.000000.00000
26612022.10.19 16:00modify8940.100.627280.615280.63528
26622022.10.19 17:00buy8950.100.626300.000000.00000
26632022.10.19 17:00modify8950.100.626300.614300.63430
26642022.10.19 18:00buy8960.100.626550.000000.00000
26652022.10.19 18:00modify8960.100.626550.614550.63455
26662022.10.19 19:00buy8970.100.626580.000000.00000
26672022.10.19 19:00modify8970.100.626580.614580.63458
26682022.10.19 20:00close8930.100.626970.617550.63755-25.8013498.08
26692022.10.19 20:00buy8980.100.627270.000000.00000
26702022.10.19 20:00modify8980.100.627270.615270.63527
26712022.10.19 21:00close8430.100.626700.616690.63669-23.3113474.77
26722022.10.19 21:00buy8990.100.627000.000000.00000
26732022.10.19 21:00modify8990.100.627000.615000.63500
26742022.10.20 03:13t/p8910.100.623680.643680.6236880.6413555.41
26752022.10.20 14:00sell9000.100.630660.000000.00000
26762022.10.20 14:00modify9000.100.630660.642660.62266
26772022.10.20 14:19t/p8950.100.634300.614300.6343078.8613634.28
26782022.10.20 14:19t/p8700.100.634490.614490.6344977.7313712.00
26792022.10.20 14:19t/p8960.100.634550.614550.6345578.8613790.87
26802022.10.20 14:19t/p8970.100.634580.614580.6345878.8613869.73
26812022.10.20 14:20t/p8990.100.635000.615000.6350078.8613948.59
26822022.10.20 14:20t/p8530.100.635280.615280.6352875.8314024.43
26832022.10.20 14:20t/p8940.100.635280.615280.6352878.8614103.29
26842022.10.20 14:20t/p8980.100.635270.615270.6352778.8614182.16
26852022.10.20 14:21t/p8540.100.635450.615450.6354575.8314257.99
26862022.10.20 15:00close8840.100.635640.640360.62036-71.9914186.00
26872022.10.20 15:00sell9010.100.635340.000000.00000
26882022.10.20 15:00modify9010.100.635340.647340.62734
26892022.10.20 16:00close8790.100.633750.640660.62066-50.0914135.90
26902022.10.20 16:00sell9020.100.633450.000000.00000
26912022.10.20 16:00modify9020.100.633450.645450.62545
26922022.10.20 17:00close8850.100.631520.640880.62088-25.5914110.31
26932022.10.20 17:00sell9030.100.631220.000000.00000
26942022.10.20 17:00modify9030.100.631220.643220.62322
26952022.10.20 19:27t/p9010.100.627340.647340.6273480.0014190.31
26962022.10.20 23:00buy9040.100.627830.000000.00000
26972022.10.20 23:00modify9040.100.627830.615830.63583
26982022.10.21 08:31t/p9020.100.625450.645450.6254580.1614270.47
26992022.10.21 12:10t/p9030.100.623220.643220.6232280.1614350.63
27002022.10.21 12:12t/p8800.100.622730.642730.6227380.9714431.60
27012022.10.21 12:12t/p8890.100.622660.642660.6226680.8114512.40
27022022.10.21 12:12t/p9000.100.622660.642660.6226680.1614592.56
27032022.10.21 12:12t/p8900.100.622630.642630.6226380.8114673.37
27042022.10.21 12:33t/p8810.100.621490.641490.6214980.9714754.34
27052022.10.21 12:33t/p8820.100.621490.641490.6214980.9714835.31
27062022.10.21 12:33t/p8860.100.621500.641500.6215080.9714916.27
27072022.10.21 12:50t/p8880.100.621360.641360.6213680.8114997.08
27082022.10.21 12:50t/p8830.100.621310.641310.6213180.9715078.05
27092022.10.21 14:00buy9050.100.631960.000000.00000
27102022.10.21 14:00modify9050.100.631960.626960.63896
27112022.10.21 15:00buy9060.100.631700.000000.00000
27122022.10.21 15:00modify9060.100.631700.626700.63870
27132022.10.21 15:51t/p8550.100.635700.615700.6357075.4515153.50
27142022.10.21 15:51t/p9040.100.635830.615830.6358379.6215233.12
27152022.10.21 15:53t/p8920.100.636010.616010.6360178.4815311.61
27162022.10.21 15:57t/p8450.100.636480.616480.6364875.0815386.68
27172022.10.21 16:00buy9070.100.636830.000000.00000
27182022.10.21 16:00modify9070.100.636830.631830.64383
27192022.10.21 17:00sell9080.100.636110.000000.00000
27202022.10.21 17:00modify9080.100.636110.648110.62811
27212022.10.21 18:00sell9090.100.635760.000000.00000
27222022.10.21 18:00modify9090.100.635760.647760.62776
27232022.10.21 19:00sell9100.100.636530.000000.00000
27242022.10.21 19:00modify9100.100.636530.648530.62853
27252022.10.21 19:22t/p9060.100.638700.626700.6387070.0015456.68
27262022.10.21 19:24t/p9050.100.638960.626960.6389670.0015526.68
27272022.10.21 20:00sell9110.100.638920.000000.00000
27282022.10.21 20:00modify9110.100.638920.650920.63092
27292022.10.23 21:00sell9120.100.639390.000000.00000
27302022.10.23 21:00modify9120.100.639390.651390.63139
27312022.10.23 22:00sell9130.100.639770.000000.00000
27322022.10.23 22:00modify9130.100.639770.651770.63177
27332022.10.23 23:00sell9140.100.636830.000000.00000
27342022.10.23 23:00modify9140.100.636830.648830.62883
27352022.10.24 06:36s/l9070.100.631830.631830.64383-50.3815476.30
27362022.10.24 06:52t/p9130.100.631770.651770.6317780.1615556.46
27372022.10.24 07:42t/p9120.100.631390.651390.6313980.1615636.63
27382022.10.24 07:42t/p9110.100.630920.650920.6309280.1615716.79
27392022.10.24 08:42t/p9140.100.628830.648830.6288380.1615796.95
27402022.10.24 09:19t/p9100.100.628530.648530.6285380.1615877.11
27412022.10.24 09:28t/p9080.100.628110.648110.6281180.1615957.27
27422022.10.24 09:29t/p9090.100.627760.647760.6277680.1616037.43
27432022.10.24 18:00buy9150.100.629790.000000.00000
27442022.10.24 18:00modify9150.100.629790.617790.63779
27452022.10.24 22:00buy9160.100.631110.000000.00000
27462022.10.24 22:00modify9160.100.631110.619110.63911
27472022.10.25 13:47t/p9150.100.637790.617790.6377979.6216117.05
27482022.10.25 13:56t/p9160.100.639110.619110.6391179.6216196.67
27492022.10.25 14:00buy9170.100.639630.000000.00000
27502022.10.25 14:00modify9170.100.639630.634630.64663
27512022.10.25 15:00buy9180.100.639860.000000.00000
27522022.10.25 15:00modify9180.100.639860.634860.64686
27532022.10.25 16:00buy9190.100.639600.000000.00000
27542022.10.25 16:00modify9190.100.639600.634600.64660
27552022.10.25 17:00sell9200.100.638020.000000.00000
27562022.10.25 17:00modify9200.100.638020.650020.63002
27572022.10.25 18:00sell9210.100.639100.000000.00000
27582022.10.25 18:00modify9210.100.639100.651100.63110
27592022.10.25 19:00sell9220.100.638650.000000.00000
27602022.10.25 19:00modify9220.100.638650.650650.63065
27612022.10.25 20:00sell9230.100.639750.000000.00000
27622022.10.25 20:00modify9230.100.639750.651750.63175
27632022.10.26 07:44t/p9190.100.646600.634600.6466069.6216266.30
27642022.10.26 07:44t/p9170.100.646630.634630.6466369.6216335.92
27652022.10.26 07:44t/p9180.100.646860.634860.6468669.6216405.54
27662022.10.26 15:09s/l9200.100.650020.650020.63002-119.8416285.70
27672022.10.26 15:12s/l9220.100.650650.650650.63065-119.8416165.86
27682022.10.26 15:13s/l9210.100.651100.651100.63110-119.8416046.02
27692022.10.26 16:00sell9240.100.649790.000000.00000
27702022.10.26 16:00modify9240.100.649790.661790.64179
27712022.10.26 17:00sell9250.100.648670.000000.00000
27722022.10.26 17:00modify9250.100.648670.660670.64067
27732022.10.26 18:00sell9260.100.648940.000000.00000
27742022.10.26 18:00modify9260.100.648940.660940.64094
27752022.10.26 19:00sell9270.100.649400.000000.00000
27762022.10.26 19:00modify9270.100.649400.661400.64140
27772022.10.26 20:00sell9280.100.648960.000000.00000
27782022.10.26 20:00modify9280.100.648960.660960.64096
27792022.10.26 21:00sell9290.100.649520.000000.00000
27802022.10.26 21:00modify9290.100.649520.661520.64152
27812022.10.27 05:38s/l9230.100.651750.651750.63175-119.3615926.67
27822022.10.27 14:00buy9300.100.647190.000000.00000
27832022.10.27 14:00modify9300.100.647190.635190.65519
27842022.10.27 15:00sell9310.100.648330.000000.00000
27852022.10.27 15:00modify9310.100.648330.660330.64033
27862022.10.27 19:00buy9320.100.646230.000000.00000
27872022.10.27 19:00modify9320.100.646230.634230.65423
27882022.10.27 20:00buy9330.100.646450.000000.00000
27892022.10.27 20:00modify9330.100.646450.634450.65445
27902022.10.27 21:00buy9340.100.645280.000000.00000
27912022.10.27 21:00modify9340.100.645280.633280.65328
27922022.10.27 22:00buy9350.100.645480.000000.00000
27932022.10.27 22:00modify9350.100.645480.633480.65348
27942022.10.27 23:00buy9360.100.646000.000000.00000
27952022.10.27 23:00modify9360.100.646000.634000.65400
27962022.10.28 07:45t/p9240.100.641790.661790.6417980.6416007.31
27972022.10.28 08:03t/p9290.100.641520.661520.6415280.6416087.96
27982022.10.28 08:03t/p9270.100.641400.661400.6414080.6416168.60
27992022.10.28 08:36t/p9280.100.640960.660960.6409680.6416249.25
28002022.10.28 08:36t/p9260.100.640940.660940.6409480.6416329.89
28012022.10.28 09:16t/p9250.100.640670.660670.6406780.6416410.54
28022022.10.28 12:30t/p9310.100.640330.660330.6403380.1616490.70
28032022.10.28 15:00buy9370.100.640990.000000.00000
28042022.10.28 15:00modify9370.100.640990.628990.64899
28052022.10.28 16:00buy9380.100.639740.000000.00000
28062022.10.28 16:00modify9380.100.639740.627740.64774
28072022.10.28 17:00buy9390.100.640930.000000.00000
28082022.10.28 17:00modify9390.100.640930.628930.64893
28092022.10.28 18:00buy9400.100.640860.000000.00000
28102022.10.28 18:00modify9400.100.640860.628860.64886
28112022.10.28 20:00buy9410.100.641770.000000.00000
28122022.10.28 20:00modify9410.100.641770.629770.64977
28132022.10.30 23:00buy9420.100.640120.000000.00000
28142022.10.30 23:00modify9420.100.640120.628120.64812
28152022.10.31 14:00close9300.100.636910.635190.65519-103.5616387.14
28162022.10.31 14:00buy9430.100.637210.000000.00000
28172022.10.31 14:00modify9430.100.637210.625210.64521
28182022.10.31 15:00close9330.100.637840.634450.65445-86.8616300.28
28192022.10.31 15:00buy9440.100.638140.000000.00000
28202022.10.31 15:00modify9440.100.638140.626140.64614
28212022.10.31 16:00close9320.100.639280.634230.65423-70.2616230.02
28222022.10.31 16:00buy9450.100.639580.000000.00000
28232022.10.31 16:00modify9450.100.639580.627580.64758
28242022.10.31 17:00close9360.100.638970.634000.65400-71.0616158.97
28252022.10.31 17:00buy9460.100.639270.000000.00000
28262022.10.31 17:00modify9460.100.639270.627270.64727
28272022.10.31 23:00sell9470.100.640350.000000.00000
28282022.10.31 23:00modify9470.100.640350.652350.63235
28292022.11.01 10:25t/p9430.100.645210.625210.6452179.6216238.59
28302022.11.01 12:20t/p9440.100.646140.626140.6461479.6216318.21
28312022.11.01 14:00sell9480.100.643120.000000.00000
28322022.11.01 14:00modify9480.100.643120.655120.63512
28332022.11.01 15:00sell9490.100.638690.000000.00000
28342022.11.01 15:00modify9490.100.638690.643690.63169
28352022.11.01 16:00sell9500.100.639040.000000.00000
28362022.11.01 16:00modify9500.100.639040.644040.63204
28372022.11.01 17:00buy9510.100.638990.000000.00000
28382022.11.01 17:00modify9510.100.638990.626990.64699
28392022.11.01 18:00buy9520.100.640140.000000.00000
28402022.11.01 18:00modify9520.100.640140.628140.64814
28412022.11.01 19:00close9350.100.639760.633480.65348-58.3416259.87
28422022.11.01 19:00buy9530.100.640060.000000.00000
28432022.11.01 19:00modify9530.100.640060.628060.64806
28442022.11.01 20:00close9340.100.639650.633280.65328-57.4416202.44
28452022.11.01 20:00buy9540.100.639950.000000.00000
28462022.11.01 20:00modify9540.100.639950.627950.64795
28472022.11.02 15:00close9410.100.640690.629770.64977-11.9416190.50
28482022.11.02 15:00buy9550.100.640990.000000.00000
28492022.11.02 15:00modify9550.100.640990.628990.64899
28502022.11.02 16:00close9370.100.641040.628990.64899-0.6416189.86
28512022.11.02 16:00buy9560.100.641340.000000.00000
28522022.11.02 16:00modify9560.100.641340.629340.64934
28532022.11.02 17:00close9560.100.640800.629340.64934-5.4016184.46
28542022.11.02 17:00buy9570.100.641100.000000.00000
28552022.11.02 17:00modify9570.100.641100.629100.64910
28562022.11.02 18:00s/l9490.100.643690.643690.63169-49.8416134.63
28572022.11.02 18:00s/l9500.100.644040.644040.63204-49.8416084.79
28582022.11.02 18:01t/p9510.100.646990.626990.6469979.6216164.41
28592022.11.02 18:02t/p9460.100.647270.627270.6472779.2416243.65
28602022.11.02 18:32t/p9450.100.647580.627580.6475879.2416322.89
28612022.11.02 18:32t/p9380.100.647740.627740.6477478.8616401.76
28622022.11.02 18:32t/p9540.100.647950.627950.6479579.6216481.38
28632022.11.02 18:33t/p9420.100.648120.628120.6481278.8616560.24
28642022.11.02 18:33t/p9520.100.648140.628140.6481479.6216639.86
28652022.11.02 18:33t/p9530.100.648060.628060.6480679.6216719.48
28662022.11.02 18:35t/p9400.100.648860.628860.6488678.8616798.35
28672022.11.02 18:35t/p9390.100.648930.628930.6489378.8616877.21
28682022.11.02 18:35t/p9550.100.648990.628990.6489980.0016957.21
28692022.11.02 18:35t/p9570.100.649100.629100.6491080.0017037.21
28702022.11.02 19:28t/p9480.100.635120.655120.6351280.1617117.37
28712022.11.02 20:00buy9580.100.636180.000000.00000
28722022.11.02 20:00modify9580.100.636180.624180.64418
28732022.11.02 21:00sell9590.100.634820.000000.00000
28742022.11.02 21:00modify9590.100.634820.639820.62782
28752022.11.02 22:00sell9600.100.635110.000000.00000
28762022.11.02 22:00modify9600.100.635110.640110.62811
28772022.11.02 23:00buy9610.100.634960.000000.00000
28782022.11.02 23:00modify9610.100.634960.622960.64296
28792022.11.03 07:29t/p9470.100.632350.652350.6323580.8117198.18
28802022.11.03 12:46t/p9600.100.628110.640110.6281170.4817268.66
28812022.11.03 13:02t/p9590.100.627820.639820.6278270.4817339.15
28822022.11.03 14:00buy9620.100.629020.000000.00000
28832022.11.03 14:00modify9620.100.629020.617020.63702
28842022.11.03 21:00buy9630.100.628900.000000.00000
28852022.11.03 21:00modify9630.100.628900.616900.63690
28862022.11.03 22:00buy9640.100.629080.000000.00000
28872022.11.03 22:00modify9640.100.629080.617080.63708
28882022.11.03 23:00buy9650.100.629380.000000.00000
28892022.11.03 23:00modify9650.100.629380.617380.63738
28902022.11.04 10:50t/p9630.100.636900.616900.6369079.6217418.77
28912022.11.04 10:57t/p9620.100.637020.617020.6370279.6217498.39
28922022.11.04 10:58t/p9640.100.637080.617080.6370879.6217578.01
28932022.11.04 11:05t/p9650.100.637380.617380.6373879.6217657.63
28942022.11.04 12:58t/p9610.100.642960.622960.6429678.4817736.12
28952022.11.04 12:58t/p9580.100.644180.624180.6441878.4817814.60
28962022.11.04 14:00buy9660.100.644270.000000.00000
28972022.11.04 14:00modify9660.100.644270.639270.65127
28982022.11.04 15:00buy9670.100.646730.000000.00000
28992022.11.04 15:00modify9670.100.646730.641730.65373
29002022.11.04 16:00sell9680.100.643390.000000.00000
29012022.11.04 16:00modify9680.100.643390.655390.63539
29022022.11.04 17:00sell9690.100.644370.000000.00000
29032022.11.04 17:00modify9690.100.644370.656370.63637
29042022.11.04 18:00sell9700.100.645030.000000.00000
29052022.11.04 18:00modify9700.100.645030.657030.63703
29062022.11.04 19:00sell9710.100.647560.000000.00000
29072022.11.04 19:00modify9710.100.647560.659560.63956
29082022.11.04 20:00sell9720.100.647680.000000.00000
29092022.11.04 20:00modify9720.100.647680.659680.63968
29102022.11.06 22:00s/l9670.100.641730.641730.65373-50.0017764.60
29112022.11.06 22:00sell9730.100.641400.000000.00000
29122022.11.06 22:00modify9730.100.641400.653400.63340
29132022.11.07 14:00sell9740.100.647290.000000.00000
29142022.11.07 14:00modify9740.100.647290.659290.63929
29152022.11.07 15:00sell9750.100.646770.000000.00000
29162022.11.07 15:00modify9750.100.646770.658770.63877
29172022.11.07 16:00sell9760.100.647220.000000.00000
29182022.11.07 16:00modify9760.100.647220.659220.63922
29192022.11.07 17:00sell9770.100.646170.000000.00000
29202022.11.07 17:00modify9770.100.646170.658170.63817
29212022.11.07 18:00sell9780.100.647260.000000.00000
29222022.11.07 18:00modify9780.100.647260.659260.63926
29232022.11.07 19:00sell9790.100.647930.000000.00000
29242022.11.07 19:00modify9790.100.647930.659930.63993
29252022.11.07 20:00close9730.100.647860.653400.63340-64.4417700.16
29262022.11.07 20:00sell9800.100.647560.000000.00000
29272022.11.07 20:00modify9800.100.647560.659560.63956
29282022.11.07 21:00close9680.100.648160.655390.63539-47.5417652.62
29292022.11.07 21:00sell9810.100.647860.000000.00000
29302022.11.07 21:00modify9810.100.647860.659860.63986
29312022.11.07 22:00close9690.100.647910.656370.63637-35.2417617.38
29322022.11.07 22:00sell9820.100.647610.000000.00000
29332022.11.07 22:00modify9820.100.647610.659610.63961
29342022.11.07 23:00close9700.100.647530.657030.63703-24.8417592.55
29352022.11.07 23:00sell9830.100.647230.000000.00000
29362022.11.07 23:00modify9830.100.647230.659230.63923
29372022.11.08 14:00close9770.100.647580.658170.63817-13.9417578.61
29382022.11.08 14:00sell9840.100.647280.000000.00000
29392022.11.08 14:00modify9840.100.647280.659280.63928
29402022.11.08 15:00close9750.100.648450.658770.63877-16.6417561.97
29412022.11.08 15:00sell9850.100.648150.000000.00000
29422022.11.08 15:00modify9850.100.648150.660150.64015
29432022.11.08 15:14t/p9660.100.651270.639270.6512769.2417631.21
29442022.11.08 16:00close9760.100.653470.659220.63922-62.3417568.87
29452022.11.08 16:00sell9860.100.653170.000000.00000
29462022.11.08 16:00modify9860.100.653170.665170.64517
29472022.11.08 17:00buy9870.100.654620.000000.00000
29482022.11.08 17:00modify9870.100.654620.649620.66162
29492022.11.08 18:00close9830.100.653210.659230.63923-59.6417509.23
29502022.11.08 18:00sell9880.100.652910.000000.00000
29512022.11.08 18:00modify9880.100.652910.664910.64491
29522022.11.08 19:00close9780.100.650560.659260.63926-32.8417476.39
29532022.11.08 19:00sell9890.100.650260.000000.00000
29542022.11.08 19:00modify9890.100.650260.662260.64226
29552022.11.08 19:09s/l9870.100.649620.649620.66162-50.0017426.39
29562022.11.08 20:00close9840.100.649970.659280.63928-26.9017399.49
29572022.11.08 20:00sell9900.100.649670.000000.00000
29582022.11.08 20:00modify9900.100.649670.661670.64167
29592022.11.08 21:00close9740.100.650630.659290.63929-33.2417366.26
29602022.11.08 21:00sell9910.100.650330.000000.00000
29612022.11.08 21:00modify9910.100.650330.662330.64233
29622022.11.09 13:22t/p9860.100.645170.665170.6451780.1617446.42
29632022.11.09 14:00buy9920.100.646000.000000.00000
29642022.11.09 14:00modify9920.100.646000.634000.65400
29652022.11.09 15:00buy9930.100.646090.000000.00000
29662022.11.09 15:00modify9930.100.646090.634090.65409
29672022.11.09 15:37t/p9880.100.644910.664910.6449180.1617526.58
29682022.11.09 16:00buy9940.100.644060.000000.00000
29692022.11.09 16:00modify9940.100.644060.632060.65206
29702022.11.09 17:00buy9950.100.644930.000000.00000
29712022.11.09 17:00modify9950.100.644930.632930.65293
29722022.11.09 18:00buy9960.100.644780.000000.00000
29732022.11.09 18:00modify9960.100.644780.632780.65278
29742022.11.09 19:00buy9970.100.643300.000000.00000
29752022.11.09 19:00modify9970.100.643300.631300.65130
29762022.11.09 19:32t/p9910.100.642330.662330.6423380.1617606.74
29772022.11.09 19:32t/p9890.100.642260.662260.6422680.1617686.90
29782022.11.09 19:40t/p9900.100.641670.661670.6416780.1617767.06
29792022.11.09 20:00buy9980.100.642560.000000.00000
29802022.11.09 20:00modify9980.100.642560.630560.65056
29812022.11.09 21:00buy9990.100.642690.000000.00000
29822022.11.09 21:00modify9990.100.642690.630690.65069
29832022.11.09 22:00buy10000.100.643170.000000.00000
29842022.11.09 22:00modify10000.100.643170.631170.65117
29852022.11.09 23:00buy10010.100.642890.000000.00000
29862022.11.09 23:00modify10010.100.642890.630890.65089
29872022.11.10 07:27t/p9850.100.640150.660150.6401580.6417847.71
29882022.11.10 07:28t/p9790.100.639930.659930.6399380.8117928.51
29892022.11.10 07:28t/p9810.100.639860.659860.6398680.8118009.32
29902022.11.10 07:31t/p9720.100.639680.659680.6396880.9718090.29
29912022.11.10 07:33t/p9820.100.639610.659610.6396180.8118171.09
29922022.11.10 07:34t/p9710.100.639560.659560.6395680.9718252.06
29932022.11.10 07:34t/p9800.100.639560.659560.6395680.8118332.87
29942022.11.10 13:31t/p9980.100.650560.630560.6505678.8618411.73
29952022.11.10 13:31t/p9990.100.650690.630690.6506978.8618490.59
29962022.11.10 13:31t/p10010.100.650890.630890.6508978.8618569.46
29972022.11.10 13:31t/p10000.100.651170.631170.6511778.8618648.32
29982022.11.10 13:31t/p9970.100.651300.631300.6513078.8618727.18
29992022.11.10 13:34t/p9940.100.652060.632060.6520678.8618806.05
30002022.11.10 13:35t/p9960.100.652780.632780.6527878.8618884.91
30012022.11.10 13:35t/p9950.100.652930.632930.6529378.8618963.77
30022022.11.10 13:45t/p9920.100.654000.634000.6540078.8619042.64
30032022.11.10 13:45t/p9930.100.654090.634090.6540978.8619121.50
30042022.11.10 14:00buy10020.100.653210.000000.00000
30052022.11.10 14:00modify10020.100.653210.648210.66021
30062022.11.10 15:00buy10030.100.655440.000000.00000
30072022.11.10 15:00modify10030.100.655440.650440.66244
30082022.11.10 16:00buy10040.100.659850.000000.00000
30092022.11.10 16:00modify10040.100.659850.654850.66685
30102022.11.10 17:00buy10050.100.659170.000000.00000
30112022.11.10 17:00modify10050.100.659170.654170.66617
30122022.11.10 18:00sell10060.100.656120.000000.00000
30132022.11.10 18:00modify10060.100.656120.668120.64812
30142022.11.10 19:00sell10070.100.657390.000000.00000
30152022.11.10 19:00modify10070.100.657390.669390.64939
30162022.11.10 20:00sell10080.100.659130.000000.00000
30172022.11.10 20:00modify10080.100.659130.671130.65113
30182022.11.10 20:36t/p10020.100.660210.648210.6602170.0019191.50
30192022.11.10 21:00sell10090.100.661620.000000.00000
30202022.11.10 21:00modify10090.100.661620.673620.65362
30212022.11.10 21:08t/p10030.100.662440.650440.6624470.0019261.50
30222022.11.10 22:00sell10100.100.661530.000000.00000
30232022.11.10 22:00modify10100.100.661530.673530.65353
30242022.11.10 23:00sell10110.100.659390.000000.00000
30252022.11.10 23:00modify10110.100.659390.671390.65139
30262022.11.11 08:45t/p10050.100.666170.654170.6661769.6219331.12
30272022.11.11 08:51t/p10040.100.666850.654850.6668569.6219400.74
30282022.11.11 11:54s/l10060.100.668120.668120.64812-119.8419280.91
30292022.11.11 14:00sell10120.100.668690.000000.00000
30302022.11.11 14:00modify10120.100.668690.680690.66069
30312022.11.11 14:04s/l10070.100.669390.669390.64939-119.8419161.07
30322022.11.11 15:00sell10130.100.667390.000000.00000
30332022.11.11 15:00modify10130.100.667390.679390.65939
30342022.11.11 16:00sell10140.100.669820.000000.00000
30352022.11.11 16:00modify10140.100.669820.681820.66182
30362022.11.11 17:00sell10150.100.669260.000000.00000
30372022.11.11 17:00modify10150.100.669260.681260.66126
30382022.11.11 18:00sell10160.100.669880.000000.00000
30392022.11.11 18:00modify10160.100.669880.681880.66188
30402022.11.11 18:25s/l10080.100.671130.671130.65113-119.8419041.23
30412022.11.11 18:29s/l10110.100.671390.671390.65139-119.8418921.39
30422022.11.11 19:00sell10170.100.670840.000000.00000
30432022.11.11 19:00modify10170.100.670840.682840.66284
30442022.11.11 20:00sell10180.100.671420.000000.00000
30452022.11.11 20:00modify10180.100.671420.683420.66342
30462022.11.11 21:00sell10190.100.670830.000000.00000
30472022.11.11 21:00modify10190.100.670830.682830.66283
30482022.11.13 22:00sell10200.100.669940.000000.00000
30492022.11.13 22:00modify10200.100.669940.681940.66194
30502022.11.14 16:00sell10210.100.670880.000000.00000
30512022.11.14 16:00modify10210.100.670880.682880.66288
30522022.11.14 17:00close10100.100.669650.673530.65353-80.8818840.51
30532022.11.14 17:00sell10220.100.669350.000000.00000
30542022.11.14 17:00modify10220.100.669350.681350.66135
30552022.11.14 18:00close10090.100.670870.673620.65362-92.1818748.33
30562022.11.14 18:00sell10230.100.670570.000000.00000
30572022.11.14 18:00modify10230.100.670570.682570.66257
30582022.11.14 19:00close10130.100.672220.679390.65939-48.1418700.20
30592022.11.14 19:00sell10240.100.671920.000000.00000
30602022.11.14 19:00modify10240.100.671920.683920.66392
30612022.11.14 20:00close10120.100.672210.680690.66069-35.0418665.16
30622022.11.14 20:00sell10250.100.671910.000000.00000
30632022.11.14 20:00modify10250.100.671910.683910.66391
30642022.11.14 21:00close10150.100.670290.681260.66126-10.1418655.02
30652022.11.14 21:00sell10260.100.669990.000000.00000
30662022.11.14 21:00modify10260.100.669990.681990.66199
30672022.11.14 23:00close10220.100.670130.681350.66135-7.8018647.22
30682022.11.14 23:00sell10270.100.669830.000000.00000
30692022.11.14 23:00modify10270.100.669830.681830.66183
30702022.11.15 16:00close10270.100.677690.681830.66183-78.4418568.78
30712022.11.15 16:00sell10280.100.677390.000000.00000
30722022.11.15 16:00modify10280.100.677390.689390.66939
30732022.11.15 17:00close10140.100.678040.681820.66182-81.8818486.90
30742022.11.15 17:00sell10290.100.677740.000000.00000
30752022.11.15 17:00modify10290.100.677740.689740.66974
30762022.11.15 18:00close10160.100.678330.681880.66188-84.1818402.72
30772022.11.15 18:00sell10300.100.678030.000000.00000
30782022.11.15 18:00modify10300.100.678030.690030.67003
30792022.11.15 20:00close10200.100.677460.681940.66194-74.8818327.85
30802022.11.15 20:00sell10310.100.677160.000000.00000
30812022.11.15 20:00modify10310.100.677160.689160.66916
30822022.11.15 21:00close10260.100.676710.681990.66199-67.0418260.81
30832022.11.15 21:00sell10320.100.676410.000000.00000
30842022.11.15 21:00modify10320.100.676410.688410.66841
30852022.11.16 14:00buy10330.100.675940.000000.00000
30862022.11.16 14:00modify10330.100.675940.663940.68394
30872022.11.16 15:00buy10340.100.675580.000000.00000
30882022.11.16 15:00modify10340.100.675580.663580.68358
30892022.11.16 16:00buy10350.100.675520.000000.00000
30902022.11.16 16:00modify10350.100.675520.663520.68352
30912022.11.16 17:00buy10360.100.673430.000000.00000
30922022.11.16 17:00modify10360.100.673430.661430.68143
30932022.11.16 18:00buy10370.100.673870.000000.00000
30942022.11.16 18:00modify10370.100.673870.661870.68187
30952022.11.16 19:00buy10380.100.672610.000000.00000
30962022.11.16 19:00modify10380.100.672610.660610.68061
30972022.11.16 20:00buy10390.100.674210.000000.00000
30982022.11.16 20:00modify10390.100.674210.662210.68221
30992022.11.16 21:00buy10400.100.674570.000000.00000
31002022.11.16 21:00modify10400.100.674570.662570.68257
31012022.11.16 22:00buy10410.100.673980.000000.00000
31022022.11.16 22:00modify10410.100.673980.661980.68198
31032022.11.17 03:18t/p10300.100.670030.690030.6700380.6418341.45
31042022.11.17 09:35t/p10290.100.669740.689740.6697480.6418422.10
31052022.11.17 09:38t/p10280.100.669390.689390.6693980.6418502.74
31062022.11.17 09:55t/p10310.100.669160.689160.6691680.6418583.39
31072022.11.17 10:35t/p10320.100.668410.688410.6684180.6418664.03
31082022.11.17 13:04s/l10330.100.663940.663940.68394-121.1418542.90
31092022.11.17 13:07t/p10240.100.663920.683920.6639280.8118623.70
31102022.11.17 13:07t/p10250.100.663910.683910.6639180.8118704.51
31112022.11.17 13:07s/l10340.100.663580.663580.68358-121.1418583.37
31122022.11.17 13:56s/l10350.100.663520.663520.68352-121.1418462.23
31132022.11.17 14:00buy10420.100.664060.000000.00000
31142022.11.17 14:00modify10420.100.664060.652060.67206
31152022.11.17 15:00buy10430.100.665160.000000.00000
31162022.11.17 15:00modify10430.100.665160.653160.67316
31172022.11.17 16:00buy10440.100.665330.000000.00000
31182022.11.17 16:00modify10440.100.665330.653330.67333
31192022.11.17 17:00buy10450.100.666670.000000.00000
31202022.11.17 17:00modify10450.100.666670.654670.67467
31212022.11.18 03:49t/p10420.100.672060.652060.6720679.6218541.86
31222022.11.18 15:00buy10460.100.667660.000000.00000
31232022.11.18 15:00modify10460.100.667660.655660.67566
31242022.11.18 17:00buy10470.100.668250.000000.00000
31252022.11.18 17:00modify10470.100.668250.656250.67625
31262022.11.18 18:00buy10480.100.667320.000000.00000
31272022.11.18 18:00modify10480.100.667320.655320.67532
31282022.11.18 19:00close10400.100.667100.662570.68257-76.2218465.64
31292022.11.18 19:00buy10490.100.667400.000000.00000
31302022.11.18 19:00modify10490.100.667400.655400.67540
31312022.11.18 20:00close10390.100.667460.662210.68221-69.0218396.63
31322022.11.18 20:00buy10500.100.667760.000000.00000
31332022.11.18 20:00modify10500.100.667760.655760.67576
31342022.11.18 21:00close10410.100.666930.661980.68198-72.0218324.61
31352022.11.18 21:00buy10510.100.667230.000000.00000
31362022.11.18 21:00modify10510.100.667230.655230.67523
31372022.11.20 23:00close10370.100.667020.661870.68187-70.0218254.60
31382022.11.20 23:00buy10520.100.667320.000000.00000
31392022.11.20 23:00modify10520.100.667320.655320.67532
31402022.11.21 08:16t/p10180.100.663420.683420.6634281.2918335.89
31412022.11.21 08:52t/p10210.100.662880.682880.6628881.1318417.01
31422022.11.21 08:52t/p10170.100.662840.682840.6628481.2918498.30
31432022.11.21 08:52t/p10190.100.662830.682830.6628381.2918579.59
31442022.11.21 08:55t/p10230.100.662570.682570.6625781.1318660.72
31452022.11.21 09:31s/l10360.100.661430.661430.68143-121.8918538.83
31462022.11.21 09:50s/l10380.100.660610.660610.68061-121.8918416.93
31472022.11.21 14:00buy10530.100.661850.000000.00000
31482022.11.21 14:00modify10530.100.661850.649850.66985
31492022.11.21 15:00buy10540.100.662280.000000.00000
31502022.11.21 15:00modify10540.100.662280.650280.67028
31512022.11.21 16:00close10470.100.659050.656250.67625-92.3818324.56
31522022.11.21 16:00buy10550.100.659350.000000.00000
31532022.11.21 16:00modify10550.100.659350.647350.66735
31542022.11.21 17:00close10500.100.658800.655760.67576-89.9818234.58
31552022.11.21 17:00buy10560.100.659100.000000.00000
31562022.11.21 17:00modify10560.100.659100.647100.66710
31572022.11.21 18:00close10460.100.659340.655660.67566-83.5818151.00
31582022.11.21 18:00buy10570.100.659640.000000.00000
31592022.11.21 18:00modify10570.100.659640.647640.66764
31602022.11.21 19:00close10490.100.659750.655400.67540-76.8818074.12
31612022.11.21 19:00buy10580.100.660050.000000.00000
31622022.11.21 19:00modify10580.100.660050.648050.66805
31632022.11.21 20:00close10480.100.659760.655320.67532-75.9817998.14
31642022.11.21 20:00buy10590.100.660060.000000.00000
31652022.11.21 20:00modify10590.100.660060.648060.66806
31662022.11.21 21:00close10520.100.660300.655320.67532-70.5817927.56
31672022.11.21 21:00buy10600.100.660600.000000.00000
31682022.11.21 21:00modify10600.100.660600.648600.66860
31692022.11.22 14:00sell10610.100.663270.000000.00000
31702022.11.22 14:00modify10610.100.663270.675270.65527
31712022.11.22 19:00sell10620.100.664530.000000.00000
31722022.11.22 19:00modify10620.100.664530.676530.65653
31732022.11.22 20:00sell10630.100.664220.000000.00000
31742022.11.22 20:00modify10630.100.664220.676220.65622
31752022.11.22 21:00sell10640.100.664520.000000.00000
31762022.11.22 21:00modify10640.100.664520.676520.65652
31772022.11.22 22:00sell10650.100.664700.000000.00000
31782022.11.22 22:00modify10650.100.664700.676700.65670
31792022.11.22 23:00sell10660.100.664450.000000.00000
31802022.11.22 23:00modify10660.100.664450.676450.65645
31812022.11.23 14:34t/p10560.100.667100.647100.6671079.2418006.80
31822022.11.23 14:35t/p10550.100.667350.647350.6673579.2418086.05
31832022.11.23 14:45t/p10570.100.667640.647640.6676479.2418165.29
31842022.11.23 14:45t/p10580.100.668050.648050.6680579.2418244.53
31852022.11.23 14:45t/p10590.100.668060.648060.6680679.2418323.77
31862022.11.23 14:46t/p10600.100.668600.648600.6686079.2418403.02
31872022.11.23 14:51t/p10530.100.669850.649850.6698579.2418482.26
31882022.11.23 14:52t/p10540.100.670280.650280.6702879.2418561.50
31892022.11.23 15:00sell10670.100.669470.000000.00000
31902022.11.23 15:00modify10670.100.669470.681470.66147
31912022.11.23 16:00buy10680.100.672520.000000.00000
31922022.11.23 16:00modify10680.100.672520.667520.67952
31932022.11.23 17:00sell10690.100.670560.000000.00000
31942022.11.23 17:00modify10690.100.670560.682560.66256
31952022.11.23 18:00sell10700.100.670330.000000.00000
31962022.11.23 18:00modify10700.100.670330.682330.66233
31972022.11.23 19:00sell10710.100.670740.000000.00000
31982022.11.23 19:00modify10710.100.670740.682740.66274
31992022.11.23 19:03t/p10430.100.673160.653160.6731678.4818639.99
32002022.11.23 19:26t/p10440.100.673330.653330.6733378.4818718.47
32012022.11.23 20:00sell10720.100.673280.000000.00000
32022022.11.23 20:00modify10720.100.673280.685280.66528
32032022.11.23 21:00sell10730.100.673790.000000.00000
32042022.11.23 21:00modify10730.100.673790.685790.66579
32052022.11.23 22:00close10610.100.673340.675270.65527-100.5418617.93
32062022.11.23 22:00sell10740.100.673040.000000.00000
32072022.11.23 22:00modify10740.100.673040.685040.66504
32082022.11.23 23:00close10630.100.673050.676220.65622-88.1418529.79
32092022.11.23 23:00sell10750.100.672750.000000.00000
32102022.11.23 23:00modify10750.100.672750.684750.66475
32112022.11.24 01:02t/p10450.100.674670.654670.6746777.3518607.14
32122022.11.24 01:45t/p10510.100.675230.655230.6752377.7318684.87
32132022.11.24 03:27s/l10660.100.676450.676450.65645-119.3618565.51
32142022.11.24 03:27s/l10640.100.676520.676520.65652-119.3618446.16
32152022.11.24 03:27s/l10620.100.676530.676530.65653-119.3618326.80
32162022.11.24 03:48s/l10650.100.676700.676700.65670-119.3618207.45
32172022.11.24 14:00sell10760.100.675450.000000.00000
32182022.11.24 14:00modify10760.100.675450.687450.66745
32192022.11.24 15:00sell10770.100.677290.000000.00000
32202022.11.24 15:00modify10770.100.677290.689290.66929
32212022.11.24 16:00sell10780.100.676940.000000.00000
32222022.11.24 16:00modify10780.100.676940.688940.66894
32232022.11.24 17:00sell10790.100.676540.000000.00000
32242022.11.24 17:00modify10790.100.676540.688540.66854
32252022.11.24 18:00close10670.100.676840.681470.66147-73.2218134.23
32262022.11.24 18:00sell10800.100.676540.000000.00000
32272022.11.24 18:00modify10800.100.676540.688540.66854
32282022.11.24 19:00close10700.100.676490.682330.66233-61.1218073.12
32292022.11.24 19:00sell10810.100.676190.000000.00000
32302022.11.24 19:00modify10810.100.676190.688190.66819
32312022.11.24 20:00close10690.100.676890.682560.66256-62.8218010.30
32322022.11.24 20:00sell10820.100.676590.000000.00000
32332022.11.24 20:00modify10820.100.676590.688590.66859
32342022.11.25 14:00buy10830.100.673270.000000.00000
32352022.11.25 14:00modify10830.100.673270.661270.68127
32362022.11.25 15:00buy10840.100.674490.000000.00000
32372022.11.25 15:00modify10840.100.674490.662490.68249
32382022.11.27 22:00buy10850.100.671930.000000.00000
32392022.11.27 22:00modify10850.100.671930.659930.67993
32402022.11.27 23:00buy10860.100.672140.000000.00000
32412022.11.27 23:00modify10860.100.672140.660140.68014
32422022.11.28 01:19t/p10770.100.669290.689290.6692980.3218090.62
32432022.11.28 01:21t/p10780.100.668940.688940.6689480.3218170.94
32442022.11.28 01:26t/p10820.100.668590.688590.6685980.3218251.27
32452022.11.28 01:29t/p10790.100.668540.688540.6685480.3218331.59
32462022.11.28 01:29t/p10800.100.668540.688540.6685480.3218411.91
32472022.11.28 01:31t/p10810.100.668190.688190.6681980.3218492.23
32482022.11.28 01:35s/l10680.100.667520.667520.67952-51.8918440.34
32492022.11.28 01:44t/p10760.100.667450.687450.6674580.3218520.66
32502022.11.28 15:00buy10870.100.669530.000000.00000
32512022.11.28 15:00modify10870.100.669530.657530.67753
32522022.11.28 16:00buy10880.100.669280.000000.00000
32532022.11.28 16:00modify10880.100.669280.657280.67728
32542022.11.28 17:00buy10890.100.669590.000000.00000
32552022.11.28 17:00modify10890.100.669590.657590.67759
32562022.11.28 18:00buy10900.100.668280.000000.00000
32572022.11.28 18:00modify10900.100.668280.656280.67628
32582022.11.28 19:00buy10910.100.666600.000000.00000
32592022.11.28 19:00modify10910.100.666600.654600.67460
32602022.11.28 19:21t/p10730.100.665790.685790.6657980.8118601.47
32612022.11.28 19:49t/p10720.100.665280.685280.6652880.8118682.27
32622022.11.28 19:58t/p10740.100.665040.685040.6650480.8118763.08
32632022.11.28 20:00buy10920.100.664880.000000.00000
32642022.11.28 20:00modify10920.100.664880.652880.67288
32652022.11.28 20:13t/p10750.100.664750.684750.6647580.8118843.89
32662022.11.28 21:00buy10930.100.664730.000000.00000
32672022.11.28 21:00modify10930.100.664730.652730.67273
32682022.11.28 22:00buy10940.100.665130.000000.00000
32692022.11.28 22:00modify10940.100.665130.653130.67313
32702022.11.28 23:00close10840.100.664920.662490.68249-96.0818747.81
32712022.11.28 23:00buy10950.100.665220.000000.00000
32722022.11.28 23:00modify10950.100.665220.653220.67322
32732022.11.29 08:18t/p10930.100.672730.652730.6727379.6218827.43
32742022.11.29 08:20t/p10920.100.672880.652880.6728879.6218907.05
32752022.11.29 08:20t/p10940.100.673130.653130.6731379.6218986.67
32762022.11.29 08:20t/p10950.100.673220.653220.6732279.6219066.29
32772022.11.29 10:50t/p10910.100.674600.654600.6746079.6219145.91
32782022.11.29 14:00sell10960.100.671390.000000.00000
32792022.11.29 14:00modify10960.100.671390.683390.66339
32802022.11.29 17:00buy10970.100.669210.000000.00000
32812022.11.29 17:00modify10970.100.669210.657210.67721
32822022.11.29 18:00buy10980.100.669280.000000.00000
32832022.11.29 18:00modify10980.100.669280.657280.67728
32842022.11.29 19:00buy10990.100.669140.000000.00000
32852022.11.29 19:00modify10990.100.669140.657140.67714
32862022.11.29 20:00buy11000.100.668910.000000.00000
32872022.11.29 20:00modify11000.100.668910.656910.67691
32882022.11.29 21:00buy11010.100.669070.000000.00000
32892022.11.29 21:00modify11010.100.669070.657070.67707
32902022.11.29 22:00close10830.100.668630.661270.68127-47.1619098.76
32912022.11.29 22:00buy11020.100.668930.000000.00000
32922022.11.29 22:00modify11020.100.668930.656930.67693
32932022.11.29 23:00close10860.100.668160.660140.68014-40.5619058.20
32942022.11.29 23:00buy11030.100.668460.000000.00000
32952022.11.29 23:00modify11030.100.668460.656460.67646
32962022.11.30 16:00close10850.100.669750.659930.67993-22.9419035.26
32972022.11.30 16:00buy11040.100.670050.000000.00000
32982022.11.30 16:00modify11040.100.670050.658050.67805
32992022.11.30 18:58t/p10900.100.676280.656280.6762879.2419114.51
33002022.11.30 18:59t/p11030.100.676460.656460.6764679.6219194.13
33012022.11.30 19:00buy11050.100.676710.000000.00000
33022022.11.30 19:00modify11050.100.676710.671710.68371
33032022.11.30 19:01t/p11000.100.676910.656910.6769179.6219273.75
33042022.11.30 19:01t/p11020.100.676930.656930.6769379.6219353.37
33052022.11.30 19:02t/p11010.100.677070.657070.6770779.6219432.99
33062022.11.30 19:03t/p10990.100.677140.657140.6771479.6219512.61
33072022.11.30 19:05t/p10970.100.677210.657210.6772179.6219592.23
33082022.11.30 19:05t/p10880.100.677280.657280.6772879.2419671.48
33092022.11.30 19:05t/p10980.100.677280.657280.6772879.6219751.10
33102022.11.30 19:05t/p10870.100.677530.657530.6775379.2419830.34
33112022.11.30 19:05t/p10890.100.677590.657590.6775979.2419909.58
33122022.11.30 19:18t/p11040.100.678050.658050.6780580.0019989.58
33132022.11.30 20:00buy11060.100.679170.000000.00000
33142022.11.30 20:00modify11060.100.679170.674170.68617
33152022.11.30 21:00buy11070.100.679070.000000.00000
33162022.11.30 21:00modify11070.100.679070.674070.68607
33172022.11.30 22:00sell11080.100.678580.000000.00000
33182022.11.30 22:00modify11080.100.678580.690580.67058
33192022.11.30 23:00sell11090.100.678890.000000.00000
33202022.11.30 23:00modify11090.100.678890.690890.67089
33212022.12.01 05:43s/l10710.100.682740.682740.66274-118.3919871.19
33222022.12.01 06:51s/l10960.100.683390.683390.66339-119.3619751.84
33232022.12.01 07:19t/p11050.100.683710.671710.6837168.8619820.70
33242022.12.01 15:00sell11100.100.683310.000000.00000
33252022.12.01 15:00modify11100.100.683310.695310.67531
33262022.12.01 16:00sell11110.100.680950.000000.00000
33272022.12.01 16:00modify11110.100.680950.692950.67295
33282022.12.01 17:00sell11120.100.680230.000000.00000
33292022.12.01 17:00modify11120.100.680230.692230.67223
33302022.12.01 18:00sell11130.100.680690.000000.00000
33312022.12.01 18:00modify11130.100.680690.692690.67269
33322022.12.01 19:00sell11140.100.680000.000000.00000
33332022.12.01 19:00modify11140.100.680000.692000.67200
33342022.12.01 20:00sell11150.100.681800.000000.00000
33352022.12.01 20:00modify11150.100.681800.693800.67380
33362022.12.01 23:00sell11160.100.680700.000000.00000
33372022.12.01 23:00modify11160.100.680700.692700.67270
33382022.12.02 13:32t/p11100.100.675310.695310.6753180.1619900.86
33392022.12.02 14:00buy11170.100.676880.000000.00000
33402022.12.02 14:00modify11170.100.676880.664880.68488
33412022.12.02 15:00sell11180.100.676990.000000.00000
33422022.12.02 15:00modify11180.100.676990.681990.66999
33432022.12.02 16:00buy11190.100.677560.000000.00000
33442022.12.02 16:00modify11190.100.677560.665560.68556
33452022.12.02 17:00buy11200.100.680190.000000.00000
33462022.12.02 17:00modify11200.100.680190.668190.68819
33472022.12.02 18:00buy11210.100.680140.000000.00000
33482022.12.02 18:00modify11210.100.680140.668140.68814
33492022.12.02 19:00buy11220.100.680110.000000.00000
33502022.12.02 19:00modify11220.100.680110.668110.68811
33512022.12.02 20:00sell11230.100.680870.000000.00000
33522022.12.02 20:00modify11230.100.680870.692870.67287
33532022.12.04 23:00buy11240.100.679180.000000.00000
33542022.12.04 23:00modify11240.100.679180.667180.68718
33552022.12.05 00:20s/l11180.100.681990.681990.66999-49.8419851.02
33562022.12.05 03:18t/p11170.100.684880.664880.6848879.6219930.65
33572022.12.05 14:00buy11250.100.679630.000000.00000
33582022.12.05 14:00modify11250.100.679630.667630.68763
33592022.12.05 15:00buy11260.100.677100.000000.00000
33602022.12.05 15:00modify11260.100.677100.665100.68510
33612022.12.05 15:29s/l11060.100.674170.674170.68617-51.8919878.75
33622022.12.05 15:30s/l11070.100.674070.674070.68607-51.8919826.86
33632022.12.05 15:32t/p11150.100.673800.693800.6738080.3219907.18
33642022.12.05 16:00sell11270.100.674700.000000.00000
33652022.12.05 16:00modify11270.100.674700.679700.66770
33662022.12.05 16:21t/p11110.100.672950.692950.6729580.3219987.50
33672022.12.05 16:21t/p11230.100.672870.692870.6728780.1620067.66
33682022.12.05 16:32t/p11160.100.672700.692700.6727080.3220147.99
33692022.12.05 16:35t/p11130.100.672690.692690.6726980.3220228.31
33702022.12.05 16:46t/p11120.100.672230.692230.6722380.3220308.63
33712022.12.05 16:48t/p11140.100.672000.692000.6720080.3220388.95
33722022.12.05 17:00sell11280.100.671170.000000.00000
33732022.12.05 17:00modify11280.100.671170.676170.66417
33742022.12.05 17:01t/p11090.100.670890.690890.6708980.8120469.76
33752022.12.05 18:00sell11290.100.670700.000000.00000
33762022.12.05 18:00modify11290.100.670700.675700.66370
33772022.12.05 18:52t/p11080.100.670580.690580.6705880.8120550.57
33782022.12.05 19:00buy11300.100.670580.000000.00000
33792022.12.05 19:00modify11300.100.670580.658580.67858
33802022.12.05 20:00buy11310.100.669860.000000.00000
33812022.12.05 20:00modify11310.100.669860.657860.67786
33822022.12.05 21:00buy11320.100.669320.000000.00000
33832022.12.05 21:00modify11320.100.669320.657320.67732
33842022.12.05 22:00buy11330.100.669800.000000.00000
33852022.12.05 22:00modify11330.100.669800.657800.67780
33862022.12.05 23:00buy11340.100.670130.000000.00000
33872022.12.05 23:00modify11340.100.670130.658130.67813
33882022.12.06 14:00close11200.100.672140.668190.68819-81.2620469.31
33892022.12.06 14:00buy11350.100.672440.000000.00000
33902022.12.06 14:00modify11350.100.672440.660440.68044
33912022.12.06 16:00close11210.100.670000.668140.68814-102.1620367.15
33922022.12.06 16:00buy11360.100.670300.000000.00000
33932022.12.06 16:00modify11360.100.670300.658300.67830
33942022.12.06 17:00close11220.100.669650.668110.68811-105.3620261.79
33952022.12.06 17:00buy11370.100.669950.000000.00000
33962022.12.06 17:00modify11370.100.669950.657950.67795
33972022.12.06 18:00close11250.100.668970.667630.68763-106.9820154.81
33982022.12.06 18:00buy11380.100.669270.000000.00000
33992022.12.06 18:00modify11380.100.669270.657270.67727
34002022.12.06 19:00close11240.100.668670.667180.68718-105.8620048.96
34012022.12.06 19:00buy11390.100.668970.000000.00000
34022022.12.06 19:00modify11390.100.668970.656970.67697
34032022.12.06 20:00close11190.100.668590.665560.68556-90.4619958.50
34042022.12.06 20:00buy11400.100.668890.000000.00000
34052022.12.06 20:00modify11400.100.668890.656890.67689
34062022.12.06 21:00close11260.100.668910.665100.68510-82.2819876.22
34072022.12.06 21:00buy11410.100.669210.000000.00000
34082022.12.06 21:00modify11410.100.669210.657210.67721
34092022.12.06 22:00close11350.100.668700.660440.68044-37.4019838.82
34102022.12.06 22:00buy11420.100.669000.000000.00000
34112022.12.06 22:00modify11420.100.669000.657000.67700
34122022.12.06 23:00close11300.100.668710.658580.67858-19.0819819.74
34132022.12.06 23:00buy11430.100.669010.000000.00000
34142022.12.06 23:00modify11430.100.669010.657010.67701
34152022.12.07 08:42t/p11270.100.667700.679700.6677070.3219890.06
34162022.12.07 14:00sell11440.100.671040.000000.00000
34172022.12.07 14:00modify11440.100.671040.683040.66304
34182022.12.07 15:00sell11450.100.672160.000000.00000
34192022.12.07 15:00modify11450.100.672160.684160.66416
34202022.12.07 16:00sell11460.100.672590.000000.00000
34212022.12.07 16:00modify11460.100.672590.684590.66459
34222022.12.07 17:00sell11470.100.672010.000000.00000
34232022.12.07 17:00modify11470.100.672010.684010.66401
34242022.12.07 18:00sell11480.100.673320.000000.00000
34252022.12.07 18:00modify11480.100.673320.685320.66532
34262022.12.07 19:00sell11490.100.672880.000000.00000
34272022.12.07 19:00modify11490.100.672880.684880.66488
34282022.12.07 20:00sell11500.100.673040.000000.00000
34292022.12.07 20:00modify11500.100.673040.685040.66504
34302022.12.07 21:00sell11510.100.672660.000000.00000
34312022.12.07 21:00modify11510.100.672660.684660.66466
34322022.12.07 23:00sell11520.100.671980.000000.00000
34332022.12.07 23:00modify11520.100.671980.683980.66398
34342022.12.08 13:23s/l11290.100.675700.675700.66370-49.1919840.87
34352022.12.08 13:26s/l11280.100.676170.676170.66417-49.1919791.68
34362022.12.08 13:36t/p11400.100.676890.656890.6768978.4819870.16
34372022.12.08 14:00sell11530.100.676240.000000.00000
34382022.12.08 14:00modify11530.100.676240.688240.66824
34392022.12.08 15:00sell11540.100.676560.000000.00000
34402022.12.08 15:00modify11540.100.676560.688560.66856
34412022.12.08 15:08t/p11390.100.676970.656970.6769778.4819948.65
34422022.12.08 15:08t/p11420.100.677000.657000.6770078.4820027.13
34432022.12.08 15:08t/p11430.100.677010.657010.6770178.4820105.62
34442022.12.08 15:14t/p11410.100.677210.657210.6772178.4820184.10
34452022.12.08 15:14t/p11380.100.677270.657270.6772778.4820262.59
34462022.12.08 15:14t/p11320.100.677320.657320.6773278.1120340.69
34472022.12.08 15:26t/p11330.100.677800.657800.6778078.1120418.80
34482022.12.08 15:37t/p11310.100.677860.657860.6778678.1120496.90
34492022.12.08 15:37t/p11370.100.677950.657950.6779578.4820575.39
34502022.12.08 16:00sell11550.100.676250.000000.00000
34512022.12.08 16:00modify11550.100.676250.688250.66825
34522022.12.08 17:00close11440.100.677020.683040.66304-59.3220516.07
34532022.12.08 17:00sell11560.100.676720.000000.00000
34542022.12.08 17:00modify11560.100.676720.688720.66872
34552022.12.08 18:00close11520.100.676590.683980.66398-45.6220470.46
34562022.12.08 18:00sell11570.100.676290.000000.00000
34572022.12.08 18:00modify11570.100.676290.688290.66829
34582022.12.08 19:00close11470.100.677290.684010.66401-52.3220418.14
34592022.12.08 19:00sell11580.100.676990.000000.00000
34602022.12.08 19:00modify11580.100.676990.688990.66899
34612022.12.08 20:00close11450.100.677350.684160.66416-51.4220366.72
34622022.12.08 20:00sell11590.100.677050.000000.00000
34632022.12.08 20:00modify11590.100.677050.689050.66905
34642022.12.08 21:00close11460.100.677490.684590.66459-48.5220318.21
34652022.12.08 21:00sell11600.100.677190.000000.00000
34662022.12.08 21:00modify11600.100.677190.689190.66919
34672022.12.08 22:00close11510.100.676990.684660.66466-42.8220275.39
34682022.12.08 22:00sell11610.100.676690.000000.00000
34692022.12.08 22:00modify11610.100.676690.688690.66869
34702022.12.08 23:00close11490.100.677290.684880.66488-43.6220231.77
34712022.12.08 23:00sell11620.100.676990.000000.00000
34722022.12.08 23:00modify11620.100.676990.688990.66899
34732022.12.09 01:12t/p11340.100.678130.658130.6781377.7320309.50
34742022.12.09 01:12t/p11360.100.678300.658300.6783078.1120387.61
34752022.12.09 14:00close11500.100.677610.685040.66504-45.0620342.55
34762022.12.09 14:00sell11630.100.677310.000000.00000
34772022.12.09 14:00modify11630.100.677310.689310.66931
34782022.12.09 15:00close11480.100.677960.685320.66532-45.7620296.80
34792022.12.09 15:00sell11640.100.677660.000000.00000
34802022.12.09 15:00modify11640.100.677660.689660.66966
34812022.12.09 16:00close11530.100.679680.688240.66824-34.2420262.56
34822022.12.09 16:00sell11650.100.679380.000000.00000
34832022.12.09 16:00modify11650.100.679380.691380.67138
34842022.12.09 17:00close11550.100.680960.688250.66825-46.9420215.62
34852022.12.09 17:00sell11660.100.680660.000000.00000
34862022.12.09 17:00modify11660.100.680660.692660.67266
34872022.12.09 18:00close11570.100.680280.688290.66829-39.7420175.88
34882022.12.09 18:00sell11670.100.679980.000000.00000
34892022.12.09 18:00modify11670.100.679980.691980.67198
34902022.12.09 19:00close11540.100.680750.688560.66856-41.7420134.14
34912022.12.09 19:00sell11680.100.680450.000000.00000
34922022.12.09 19:00modify11680.100.680450.692450.67245
34932022.12.09 20:00close11610.100.680550.688690.66869-38.4420095.70
34942022.12.09 20:00sell11690.100.680250.000000.00000
34952022.12.09 20:00modify11690.100.680250.692250.67225
34962022.12.09 21:00close11560.100.679710.688720.66872-29.7420065.97
34972022.12.09 21:00sell11700.100.679410.000000.00000
34982022.12.09 21:00modify11700.100.679410.691410.67141
34992022.12.12 14:00buy11710.100.676560.000000.00000
35002022.12.12 14:00modify11710.100.676560.664560.68456
35012022.12.12 15:00buy11720.100.675830.000000.00000
35022022.12.12 15:00modify11720.100.675830.663830.68383
35032022.12.12 16:00buy11730.100.674450.000000.00000
35042022.12.12 16:00modify11730.100.674450.662450.68245
35052022.12.12 17:00buy11740.100.674240.000000.00000
35062022.12.12 17:00modify11740.100.674240.662240.68224
35072022.12.12 18:00buy11750.100.674460.000000.00000
35082022.12.12 18:00modify11750.100.674460.662460.68246
35092022.12.12 19:00buy11760.100.674180.000000.00000
35102022.12.12 19:00modify11760.100.674180.662180.68218
35112022.12.12 20:00buy11770.100.674380.000000.00000
35122022.12.12 20:00modify11770.100.674380.662380.68238
35132022.12.12 21:00buy11780.100.675340.000000.00000
35142022.12.12 21:00modify11780.100.675340.663340.68334
35152022.12.13 13:30t/p11740.100.682240.662240.6822479.6220145.59
35162022.12.13 13:30t/p11760.100.682180.662180.6821879.6220225.21
35172022.12.13 13:30t/p11770.100.682380.662380.6823879.6220304.83
35182022.12.13 13:30t/p11730.100.682450.662450.6824579.6220384.45
35192022.12.13 13:30t/p11750.100.682460.662460.6824679.6220464.07
35202022.12.13 13:30t/p11780.100.683340.663340.6833479.6220543.69
35212022.12.13 13:30t/p11720.100.683830.663830.6838379.6220623.31
35222022.12.13 13:30t/p11710.100.684560.664560.6845679.6220702.93
35232022.12.13 14:00buy11790.100.686820.000000.00000
35242022.12.13 14:00modify11790.100.686820.681820.69382
35252022.12.13 14:19s/l11580.100.688990.688990.66899-119.5220583.42
35262022.12.13 14:19s/l11620.100.688990.688990.66899-119.5220463.90
35272022.12.13 14:19s/l11590.100.689050.689050.66905-119.5220344.39
35282022.12.13 14:22s/l11600.100.689190.689190.66919-119.5220224.87
35292022.12.13 14:22s/l11630.100.689310.689310.66931-119.6820105.19
35302022.12.13 15:00buy11800.100.689330.000000.00000
35312022.12.13 15:00modify11800.100.689330.684330.69633
35322022.12.13 16:00buy11810.100.687980.000000.00000
35332022.12.13 16:00modify11810.100.687980.682980.69498
35342022.12.13 17:00sell11820.100.686720.000000.00000
35352022.12.13 17:00modify11820.100.686720.698720.67872
35362022.12.13 18:00sell11830.100.685390.000000.00000
35372022.12.13 18:00modify11830.100.685390.697390.67739
35382022.12.13 19:00sell11840.100.685230.000000.00000
35392022.12.13 19:00modify11840.100.685230.697230.67723
35402022.12.13 23:28s/l11800.100.684330.684330.69633-50.0020055.19
35412022.12.14 00:26s/l11810.100.682980.682980.69498-50.3820004.81
35422022.12.14 14:00sell11850.100.686040.000000.00000
35432022.12.14 14:00modify11850.100.686040.698040.67804
35442022.12.14 19:00sell11860.100.687150.000000.00000
35452022.12.14 19:00modify11860.100.687150.699150.67915
35462022.12.14 19:09s/l11790.100.681820.681820.69382-50.3819954.43
35472022.12.14 20:00buy11870.100.685180.000000.00000
35482022.12.14 20:00modify11870.100.685180.673180.69318
35492022.12.15 08:48t/p11860.100.679150.699150.6791580.4820034.92
35502022.12.15 08:58t/p11820.100.678720.698720.6787280.6420115.56
35512022.12.15 09:02t/p11850.100.678040.698040.6780480.4820196.05
35522022.12.15 09:12t/p11830.100.677390.697390.6773980.6420276.69
35532022.12.15 09:13t/p11840.100.677230.697230.6772380.6420357.34
35542022.12.15 14:00buy11880.100.676380.000000.00000
35552022.12.15 14:00modify11880.100.676380.664380.68438
35562022.12.15 15:00buy11890.100.674850.000000.00000
35572022.12.15 15:00modify11890.100.674850.662850.68285
35582022.12.15 15:04s/l11870.100.673180.673180.69318-121.1420236.20
35592022.12.15 15:09t/p11660.100.672660.692660.6726680.9720317.17
35602022.12.15 15:09t/p11680.100.672450.692450.6724580.9720398.13
35612022.12.15 15:10t/p11690.100.672250.692250.6722580.9720479.10
35622022.12.15 15:13t/p11670.100.671980.691980.6719880.9720560.07
35632022.12.15 15:23t/p11700.100.671410.691410.6714180.9720641.04
35642022.12.15 15:26t/p11650.100.671380.691380.6713880.9720722.00
35652022.12.15 16:00buy11900.100.672500.000000.00000
35662022.12.15 16:00modify11900.100.672500.660500.68050
35672022.12.15 17:00buy11910.100.670080.000000.00000
35682022.12.15 17:00modify11910.100.670080.658080.67808
35692022.12.15 17:05t/p11640.100.669660.689660.6696680.9720802.97
35702022.12.15 18:00sell11920.100.668010.000000.00000
35712022.12.15 18:00modify11920.100.668010.673010.66101
35722022.12.15 19:00buy11930.100.669930.000000.00000
35732022.12.15 19:00modify11930.100.669930.657930.67793
35742022.12.15 20:00buy11940.100.670550.000000.00000
35752022.12.15 20:00modify11940.100.670550.658550.67855
35762022.12.15 21:00buy11950.100.670570.000000.00000
35772022.12.15 21:00modify11950.100.670570.658570.67857
35782022.12.15 22:00buy11960.100.670200.000000.00000
35792022.12.15 22:00modify11960.100.670200.658200.67820
35802022.12.16 02:29s/l11920.100.673010.673010.66101-49.8420753.13
35812022.12.16 14:00buy11970.100.669460.000000.00000
35822022.12.16 14:00modify11970.100.669460.657460.67746
35832022.12.16 16:00buy11980.100.668220.000000.00000
35842022.12.16 16:00modify11980.100.668220.656220.67622
35852022.12.16 18:00buy11990.100.669460.000000.00000
35862022.12.16 18:00modify11990.100.669460.657460.67746
35872022.12.16 21:00buy12000.100.668990.000000.00000
35882022.12.16 21:00modify12000.100.668990.656990.67699
35892022.12.19 16:00close11880.100.669940.664380.68438-65.1620687.97
35902022.12.19 16:00buy12010.100.670240.000000.00000
35912022.12.19 16:00modify12010.100.670240.658240.67824
35922022.12.19 18:00sell12020.100.671910.000000.00000
35932022.12.19 18:00modify12020.100.671910.683910.66391
35942022.12.19 20:00close11890.100.669510.662850.68285-54.1620633.82
35952022.12.19 20:00buy12030.100.669810.000000.00000
35962022.12.19 20:00modify12030.100.669810.657810.67781
35972022.12.19 21:00close11900.100.669530.660500.68050-30.4620603.36
35982022.12.19 21:00buy12040.100.669830.000000.00000
35992022.12.19 21:00modify12040.100.669830.657830.67783
36002022.12.19 22:00close11950.100.669910.658570.67857-7.3620596.00
36012022.12.19 22:00buy12050.100.670210.000000.00000
36022022.12.19 22:00modify12050.100.670210.658210.67821
36032022.12.19 23:00close11940.100.669690.658550.67855-9.3620586.64
36042022.12.19 23:00buy12060.100.669990.000000.00000
36052022.12.19 23:00modify12060.100.669990.657990.67799
36062022.12.20 05:24t/p12020.100.663910.683910.6639180.1620666.81
36072022.12.20 14:00close11960.100.665050.658200.67820-52.6420614.17
36082022.12.20 14:00buy12070.100.665350.000000.00000
36092022.12.20 14:00modify12070.100.665350.653350.67335
36102022.12.20 15:00close12010.100.666910.658240.67824-33.6820580.49
36112022.12.20 15:00buy12080.100.667210.000000.00000
36122022.12.20 15:00modify12080.100.667210.655210.67521
36132022.12.20 16:00close12050.100.666500.658210.67821-37.4820543.01
36142022.12.20 16:00buy12090.100.666800.000000.00000
36152022.12.20 16:00modify12090.100.666800.654800.67480
36162022.12.20 17:00close11910.100.666300.658080.67808-38.9420504.08
36172022.12.20 17:00buy12100.100.666600.000000.00000
36182022.12.20 17:00modify12100.100.666600.654600.67460
36192022.12.20 18:00close11930.100.666090.657930.67793-39.5420464.54
36202022.12.20 18:00buy12110.100.666390.000000.00000
36212022.12.20 18:00modify12110.100.666390.654390.67439
36222022.12.20 23:00sell12120.100.668450.000000.00000
36232022.12.20 23:00modify12120.100.668450.680450.66045
36242022.12.21 14:00sell12130.100.671140.000000.00000
36252022.12.21 14:00modify12130.100.671140.683140.66314
36262022.12.21 15:00sell12140.100.670190.000000.00000
36272022.12.21 15:00modify12140.100.670190.682190.66219
36282022.12.21 16:00sell12150.100.671370.000000.00000
36292022.12.21 16:00modify12150.100.671370.683370.66337
36302022.12.21 17:00sell12160.100.669410.000000.00000
36312022.12.21 17:00modify12160.100.669410.681410.66141
36322022.12.21 18:00sell12170.100.669850.000000.00000
36332022.12.21 18:00modify12170.100.669850.681850.66185
36342022.12.21 19:00sell12180.100.670130.000000.00000
36352022.12.21 19:00modify12180.100.670130.682130.66213
36362022.12.21 21:00sell12190.100.670870.000000.00000
36372022.12.21 21:00modify12190.100.670870.682870.66287
36382022.12.21 23:00sell12200.100.670410.000000.00000
36392022.12.21 23:00modify12200.100.670410.682410.66241
36402022.12.22 01:42t/p12070.100.673350.653350.6733578.4820543.02
36412022.12.22 02:45t/p12110.100.674390.654390.6743978.4820621.51
36422022.12.22 03:03t/p12100.100.674600.654600.6746078.4820699.99
36432022.12.22 03:18t/p12090.100.674800.654800.6748078.4820778.48
36442022.12.22 03:51t/p12080.100.675210.655210.6752178.4820856.96
36452022.12.22 04:16t/p11980.100.676220.656220.6762277.7320934.69
36462022.12.22 14:00buy12210.100.670560.000000.00000
36472022.12.22 14:00modify12210.100.670560.658560.67856
36482022.12.22 15:00buy12220.100.669840.000000.00000
36492022.12.22 15:00modify12220.100.669840.657840.67784
36502022.12.22 16:00buy12230.100.668230.000000.00000
36512022.12.22 16:00modify12230.100.668230.656230.67623
36522022.12.22 17:00buy12240.100.667230.000000.00000
36532022.12.22 17:00modify12240.100.667230.655230.67523
36542022.12.22 18:00buy12250.100.666400.000000.00000
36552022.12.22 18:00modify12250.100.666400.654400.67440
36562022.12.22 19:00buy12260.100.665990.000000.00000
36572022.12.22 19:00modify12260.100.665990.653990.67399
36582022.12.22 20:00close12210.100.665750.658560.67856-48.1020886.59
36592022.12.22 20:00buy12270.100.666050.000000.00000
36602022.12.22 20:00modify12270.100.666050.654050.67405
36612022.12.22 21:00close12060.100.666900.657990.67799-32.7920853.80
36622022.12.22 21:00buy12280.100.667200.000000.00000
36632022.12.22 21:00modify12280.100.667200.655200.67520
36642022.12.22 22:00close12040.100.666710.657830.67783-33.0920820.70
36652022.12.22 22:00buy12290.100.667010.000000.00000
36662022.12.22 22:00modify12290.100.667010.655010.67501
36672022.12.22 23:00close12030.100.666730.657810.67781-32.6920788.01
36682022.12.22 23:00buy12300.100.667030.000000.00000
36692022.12.22 23:00modify12300.100.667030.655030.67503
36702022.12.23 15:00sell12310.100.669340.000000.00000
36712022.12.23 15:00modify12310.100.669340.681340.66134
36722022.12.23 16:00sell12320.100.669980.000000.00000
36732022.12.23 16:00modify12320.100.669980.681980.66198
36742022.12.23 17:00sell12330.100.670820.000000.00000
36752022.12.23 17:00modify12330.100.670820.682820.66282
36762022.12.23 18:00close12120.100.671760.680450.66045-32.2920755.72
36772022.12.23 18:00sell12340.100.671460.000000.00000
36782022.12.23 18:00modify12340.100.671460.683460.66346
36792022.12.23 19:00close12310.100.670740.681340.66134-14.0020741.72
36802022.12.23 19:00sell12350.100.670440.000000.00000
36812022.12.23 19:00modify12350.100.670440.682440.66244
36822022.12.23 20:00close12160.100.671360.681410.66141-18.8620722.86
36832022.12.23 20:00sell12360.100.671060.000000.00000
36842022.12.23 20:00modify12360.100.671060.683060.66306
36852022.12.23 21:00close12170.100.672340.681850.66185-24.2620698.61
36862022.12.23 21:00sell12370.100.672040.000000.00000
36872022.12.23 21:00modify12370.100.672040.684040.66404
36882022.12.26 17:00close12320.100.671910.681980.66198-19.1420679.47
36892022.12.26 17:00sell12380.100.671610.000000.00000
36902022.12.26 17:00modify12380.100.671610.683610.66361
36912022.12.26 21:00close12180.100.672390.682130.66213-21.7920657.67
36922022.12.26 21:00sell12390.100.672090.000000.00000
36932022.12.26 21:00modify12390.100.672090.684090.66409
36942022.12.26 23:00close12140.100.672300.682190.66219-20.2920637.38
36952022.12.26 23:00sell12400.100.672000.000000.00000
36962022.12.26 23:00modify12400.100.672000.684000.66400
36972022.12.26 23:20t/p12260.100.673990.653990.6739979.2420716.62
36982022.12.26 23:23t/p12270.100.674050.654050.6740579.2420795.86
36992022.12.26 23:27t/p12250.100.674400.654400.6744079.2420875.11
37002022.12.26 23:35t/p12290.100.675010.655010.6750179.2420954.35
37012022.12.26 23:35t/p12300.100.675030.655030.6750379.2421033.59
37022022.12.26 23:35t/p12280.100.675200.655200.6752079.2421112.83
37032022.12.26 23:35t/p12240.100.675230.655230.6752379.2421192.08
37042022.12.27 06:44t/p12230.100.676230.656230.6762378.8621270.94
37052022.12.27 06:55t/p12000.100.676990.656990.6769976.5921347.53
37062022.12.27 07:32t/p11970.100.677460.657460.6774676.5921424.12
37072022.12.27 07:32t/p11990.100.677460.657460.6774676.5921500.71
37082022.12.27 18:00buy12410.100.673790.000000.00000
37092022.12.27 18:00modify12410.100.673790.661790.68179
37102022.12.27 19:00close12350.100.674070.682440.66244-35.9821464.73
37112022.12.27 19:00sell12420.100.673770.000000.00000
37122022.12.27 19:00modify12420.100.673770.685770.66577
37132022.12.27 20:00buy12430.100.673610.000000.00000
37142022.12.27 20:00modify12430.100.673610.661610.68161
37152022.12.27 21:00buy12440.100.673280.000000.00000
37162022.12.27 21:00modify12440.100.673280.661280.68128
37172022.12.27 23:00buy12450.100.673200.000000.00000
37182022.12.27 23:00modify12450.100.673200.661200.68120
37192022.12.28 11:04t/p12220.100.677840.657840.6778478.4821543.22
37202022.12.28 14:00close12200.100.678960.682410.66241-84.3721458.85
37212022.12.28 14:00sell12460.100.678660.000000.00000
37222022.12.28 14:00modify12460.100.678660.690660.67066
37232022.12.28 15:00close12330.100.679520.682820.66282-86.5221372.33
37242022.12.28 15:00sell12470.100.679220.000000.00000
37252022.12.28 15:00modify12470.100.679220.691220.67122
37262022.12.28 19:00buy12480.100.674820.000000.00000
37272022.12.28 19:00modify12480.100.674820.662820.68282
37282022.12.28 20:00buy12490.100.674700.000000.00000
37292022.12.28 20:00modify12490.100.674700.662700.68270
37302022.12.28 21:00buy12500.100.673670.000000.00000
37312022.12.28 21:00modify12500.100.673670.661670.68167
37322022.12.28 22:00buy12510.100.673850.000000.00000
37332022.12.28 22:00modify12510.100.673850.661850.68185
37342022.12.28 23:00buy12520.100.674030.000000.00000
37352022.12.28 23:00modify12520.100.674030.662030.68203
37362022.12.29 15:00close12190.100.675790.682870.66287-47.5921324.74
37372022.12.29 15:00sell12530.100.675490.000000.00000
37382022.12.29 15:00modify12530.100.675490.687490.66749
37392022.12.29 16:00close12360.100.676600.683060.66306-54.4321270.31
37402022.12.29 16:00sell12540.100.676300.000000.00000
37412022.12.29 16:00modify12540.100.676300.688300.66830
37422022.12.29 17:00close12130.100.677930.683140.66314-66.2921204.02
37432022.12.29 17:00sell12550.100.677630.000000.00000
37442022.12.29 17:00modify12550.100.677630.689630.66963
37452022.12.29 18:00close12150.100.678290.683370.66337-67.5921136.44
37462022.12.29 18:00sell12560.100.677990.000000.00000
37472022.12.29 18:00modify12560.100.677990.689990.66999
37482022.12.29 19:00close12340.100.678270.683460.66346-67.1321069.30
37492022.12.29 19:00sell12570.100.677970.000000.00000
37502022.12.29 19:00modify12570.100.677970.689970.66997
37512022.12.29 20:00close12380.100.678860.683610.66361-71.6920997.61
37522022.12.29 20:00sell12580.100.678560.000000.00000
37532022.12.29 20:00modify12580.100.678560.690560.67056
37542022.12.29 21:00close12400.100.678150.684000.66400-60.6920936.92
37552022.12.29 21:00sell12590.100.677850.000000.00000
37562022.12.29 21:00modify12590.100.677850.689850.66985
37572022.12.30 14:00close12370.100.679640.684040.66404-74.8720862.04
37582022.12.30 14:00sell12600.100.679340.000000.00000
37592022.12.30 14:00modify12600.100.679340.691340.67134
37602022.12.30 17:00close12390.100.680670.684090.66409-84.8320777.21
37612022.12.30 17:00sell12610.100.680370.000000.00000
37622022.12.30 17:00modify12610.100.680370.692370.67237
37632022.12.30 17:30t/p12450.100.681200.661200.6812078.1120855.32
37642022.12.30 17:30t/p12440.100.681280.661280.6812878.1120933.42
37652022.12.30 17:59t/p12430.100.681610.661610.6816178.1121011.53
37662022.12.30 17:59t/p12500.100.681670.661670.6816778.4821090.01
37672022.12.30 17:59t/p12410.100.681790.661790.6817978.1121168.12
37682022.12.30 17:59t/p12510.100.681850.661850.6818578.4821246.61
37692022.12.30 18:00close12420.100.682190.685770.66577-83.3921163.21
37702022.12.30 18:00sell12620.100.681890.000000.00000
37712022.12.30 18:00modify12620.100.681890.693890.67389
37722022.12.30 18:00t/p12520.100.682030.662030.6820378.4821241.70
37732022.12.30 19:00close12530.100.680730.687490.66749-52.2421189.46
37742022.12.30 19:00sell12630.100.680430.000000.00000
37752022.12.30 19:00modify12630.100.680430.692430.67243
37762022.12.30 20:00close12540.100.681120.688300.66830-48.0421141.42
37772022.12.30 20:00sell12640.100.680820.000000.00000
37782022.12.30 20:00modify12640.100.680820.692820.67282
37792022.12.30 21:00close12550.100.681060.689630.66963-34.1421107.28
37802022.12.30 21:00sell12650.100.680760.000000.00000
37812022.12.30 21:00modify12650.100.680760.692760.67276
37822023.01.01 23:00close12590.100.681960.689850.66985-40.9421066.34
37832023.01.01 23:00sell12660.100.681660.000000.00000
37842023.01.01 23:00modify12660.100.681660.693660.67366
37852023.01.02 14:00close12570.100.680710.689970.66997-27.0821039.26
37862023.01.02 14:00sell12670.100.680410.000000.00000
37872023.01.02 14:00modify12670.100.680410.692410.67241
37882023.01.02 15:00close12560.100.681480.689990.66999-34.5821004.69
37892023.01.02 15:00sell12680.100.681180.000000.00000
37902023.01.02 15:00modify12680.100.681180.693180.67318
37912023.01.02 16:00close12580.100.681940.690560.67056-33.4820971.21
37922023.01.02 16:00sell12690.100.681640.000000.00000
37932023.01.02 16:00modify12690.100.681640.693640.67364
37942023.01.02 17:00close12460.100.681620.690660.67066-28.7920942.41
37952023.01.02 17:00sell12700.100.681320.000000.00000
37962023.01.02 17:00modify12700.100.681320.693320.67332
37972023.01.02 18:00close12470.100.681570.691220.67122-22.6920919.72
37982023.01.02 18:00sell12710.100.681270.000000.00000
37992023.01.02 18:00modify12710.100.681270.693270.67327
38002023.01.02 19:00close12600.100.680990.691340.67134-16.3420903.38
38012023.01.02 19:00sell12720.100.680690.000000.00000
38022023.01.02 19:00modify12720.100.680690.692690.67269
38032023.01.02 20:00close12610.100.680980.692370.67237-5.9420897.44
38042023.01.02 20:00sell12730.100.680680.000000.00000
38052023.01.02 20:00modify12730.100.680680.692680.67268
38062023.01.02 23:00buy12740.100.679870.000000.00000
38072023.01.02 23:00modify12740.100.679870.667870.68787
38082023.01.03 03:34t/p12490.100.682700.662700.6827077.7320975.17
38092023.01.03 03:39t/p12480.100.682820.662820.6828277.7321052.90
38102023.01.03 08:21t/p12620.100.673890.693890.6738980.3221133.22
38112023.01.03 08:23t/p12660.100.673660.693660.6736680.3221213.54
38122023.01.03 08:23t/p12690.100.673640.693640.6736480.1621293.70
38132023.01.03 08:29t/p12700.100.673320.693320.6733280.1621373.86
38142023.01.03 08:29t/p12710.100.673270.693270.6732780.1621454.03
38152023.01.03 08:29t/p12680.100.673180.693180.6731880.1621534.19
38162023.01.03 08:30t/p12640.100.672820.692820.6728280.3221614.51
38172023.01.03 08:30t/p12650.100.672760.692760.6727680.3221694.83
38182023.01.03 08:30t/p12720.100.672690.692690.6726980.1621774.99
38192023.01.03 08:30t/p12730.100.672680.692680.6726880.1621855.15
38202023.01.03 08:30t/p12630.100.672430.692430.6724380.3221935.48
38212023.01.03 08:30t/p12670.100.672410.692410.6724180.1622015.64
38222023.01.03 14:00buy12750.100.674000.000000.00000
38232023.01.03 14:00modify12750.100.674000.662000.68200
38242023.01.03 20:00buy12760.100.673840.000000.00000
38252023.01.03 20:00modify12760.100.673840.661840.68184
38262023.01.03 21:00buy12770.100.673120.000000.00000
38272023.01.03 21:00modify12770.100.673120.661120.68112
38282023.01.03 22:00buy12780.100.672670.000000.00000
38292023.01.03 22:00modify12780.100.672670.660670.68067
38302023.01.03 23:00buy12790.100.672930.000000.00000
38312023.01.03 23:00modify12790.100.672930.660930.68093
38322023.01.04 04:57t/p12780.100.680670.660670.6806779.6222095.26
38332023.01.04 04:58t/p12790.100.680930.660930.6809379.6222174.88
38342023.01.04 04:58t/p12770.100.681120.661120.6811279.6222254.50
38352023.01.04 07:11t/p12760.100.681840.661840.6818479.6222334.12
38362023.01.04 07:15t/p12750.100.682000.662000.6820079.6222413.74
38372023.01.04 08:31t/p12740.100.687870.667870.6878779.2422492.99
38382023.01.04 14:00sell12800.100.687420.000000.00000
38392023.01.04 14:00modify12800.100.687420.699420.67942
38402023.01.04 15:00sell12810.100.687480.000000.00000
38412023.01.04 15:00modify12810.100.687480.699480.67948
38422023.01.05 13:39t/p12810.100.679480.699480.6794880.4822573.47
38432023.01.05 13:39t/p12800.100.679420.699420.6794280.4822653.95
38442023.01.05 14:00buy12820.100.677990.000000.00000
38452023.01.05 14:00modify12820.100.677990.665990.68599
38462023.01.05 15:00sell12830.100.676420.000000.00000
38472023.01.05 15:00modify12830.100.676420.681420.66942
38482023.01.05 16:00sell12840.100.673800.000000.00000
38492023.01.05 16:00modify12840.100.673800.678800.66680
38502023.01.05 17:00buy12850.100.674510.000000.00000
38512023.01.05 17:00modify12850.100.674510.662510.68251
38522023.01.05 18:00buy12860.100.674770.000000.00000
38532023.01.05 18:00modify12860.100.674770.662770.68277
38542023.01.05 19:00buy12870.100.676790.000000.00000
38552023.01.05 19:00modify12870.100.676790.664790.68479
38562023.01.05 20:00buy12880.100.676010.000000.00000
38572023.01.05 20:00modify12880.100.676010.664010.68401
38582023.01.05 21:00buy12890.100.675430.000000.00000
38592023.01.05 21:00modify12890.100.675430.663430.68343
38602023.01.06 03:15s/l12840.100.678800.678800.66680-49.8422604.12
38612023.01.06 14:00buy12900.100.679090.000000.00000
38622023.01.06 14:00modify12900.100.679090.674090.68609
38632023.01.06 15:00buy12910.100.675090.000000.00000
38642023.01.06 15:00modify12910.100.675090.663090.68309
38652023.01.06 15:16s/l12830.100.681420.681420.66942-49.8422554.28
38662023.01.06 15:40t/p12850.100.682510.662510.6825179.6222633.90
38672023.01.06 15:41t/p12860.100.682770.662770.6827779.6222713.52
38682023.01.06 15:43t/p12910.100.683090.663090.6830980.0022793.52
38692023.01.06 15:47t/p12890.100.683430.663430.6834379.6222873.14
38702023.01.06 15:49t/p12880.100.684010.664010.6840179.6222952.76
38712023.01.06 16:00buy12920.100.684290.000000.00000
38722023.01.06 16:00modify12920.100.684290.679290.69129
38732023.01.06 16:10t/p12870.100.684790.664790.6847979.6223032.38
38742023.01.06 16:36t/p12820.100.685990.665990.6859979.6223112.00
38752023.01.06 16:37t/p12900.100.686090.674090.6860970.0023182.00
38762023.01.06 17:00buy12930.100.686570.000000.00000
38772023.01.06 17:00modify12930.100.686570.681570.69357
38782023.01.06 18:00buy12940.100.687130.000000.00000
38792023.01.06 18:00modify12940.100.687130.682130.69413
38802023.01.06 19:00sell12950.100.687440.000000.00000
38812023.01.06 19:00modify12950.100.687440.699440.67944
38822023.01.06 20:00sell12960.100.687990.000000.00000
38832023.01.06 20:00modify12960.100.687990.699990.67999
38842023.01.06 21:00sell12970.100.688330.000000.00000
38852023.01.06 21:00modify12970.100.688330.700330.68033
38862023.01.08 22:00sell12980.100.687730.000000.00000
38872023.01.08 22:00modify12980.100.687730.699730.67973
38882023.01.08 23:00sell12990.100.687430.000000.00000
38892023.01.08 23:00modify12990.100.687430.699430.67943
38902023.01.09 02:42t/p12920.100.691290.679290.6912969.6223251.63
38912023.01.09 05:35t/p12930.100.693570.681570.6935769.6223321.25
38922023.01.09 07:07t/p12940.100.694130.682130.6941369.6223390.87
38932023.01.09 14:00sell13000.100.693230.000000.00000
38942023.01.09 14:00modify13000.100.693230.705230.68523
38952023.01.09 15:00sell13010.100.693620.000000.00000
38962023.01.09 15:00modify13010.100.693620.705620.68562
38972023.01.09 16:00sell13020.100.694170.000000.00000
38982023.01.09 16:00modify13020.100.694170.706170.68617
38992023.01.09 17:00sell13030.100.694680.000000.00000
39002023.01.09 17:00modify13030.100.694680.706680.68668
39012023.01.09 18:00sell13040.100.693660.000000.00000
39022023.01.09 18:00modify13040.100.693660.705660.68566
39032023.01.09 19:00sell13050.100.692520.000000.00000
39042023.01.09 19:00modify13050.100.692520.704520.68452
39052023.01.09 20:00sell13060.100.693430.000000.00000
39062023.01.09 20:00modify13060.100.693430.705430.68543
39072023.01.09 22:00buy13070.100.691280.000000.00000
39082023.01.09 22:00modify13070.100.691280.679280.69928
39092023.01.09 23:00buy13080.100.691120.000000.00000
39102023.01.09 23:00modify13080.100.691120.679120.69912
39112023.01.10 12:42t/p13030.100.686680.706680.6866880.1623471.03
39122023.01.10 14:00buy13090.100.687630.000000.00000
39132023.01.10 14:00modify13090.100.687630.675630.69563
39142023.01.10 15:00buy13100.100.689500.000000.00000
39152023.01.10 15:00modify13100.100.689500.677500.69750
39162023.01.10 16:00buy13110.100.688380.000000.00000
39172023.01.10 16:00modify13110.100.688380.676380.69638
39182023.01.10 17:00buy13120.100.688530.000000.00000
39192023.01.10 17:00modify13120.100.688530.676530.69653
39202023.01.11 15:00sell13130.100.689740.000000.00000
39212023.01.11 15:00modify13130.100.689740.701740.68174
39222023.01.11 19:00close12990.100.690970.699430.67943-34.9223436.11
39232023.01.11 19:00sell13140.100.690670.000000.00000
39242023.01.11 19:00modify13140.100.690670.702670.68267
39252023.01.11 20:00close12950.100.691420.699440.67944-39.3223396.80
39262023.01.11 20:00sell13150.100.691120.000000.00000
39272023.01.11 20:00modify13150.100.691120.703120.68312
39282023.01.11 21:00close12980.100.690890.699730.67973-31.1223365.68
39292023.01.11 21:00sell13160.100.690590.000000.00000
39302023.01.11 21:00modify13160.100.690590.702590.68259
39312023.01.11 22:00close12960.100.690720.699990.67999-26.8223338.86
39322023.01.11 22:00sell13170.100.690420.000000.00000
39332023.01.11 22:00modify13170.100.690420.702420.68242
39342023.01.11 23:00close12970.100.690470.700330.68033-20.9223317.95
39352023.01.11 23:00sell13180.100.690170.000000.00000
39362023.01.11 23:00modify13180.100.690170.702170.68217
39372023.01.12 13:34t/p13090.100.695630.675630.6956378.4823396.43
39382023.01.12 13:35t/p13110.100.696380.676380.6963878.4823474.92
39392023.01.12 13:35t/p13120.100.696530.676530.6965378.4823553.40
39402023.01.12 13:54t/p13100.100.697500.677500.6975078.4823631.89
39412023.01.12 14:00buy13190.100.698360.000000.00000
39422023.01.12 14:00modify13190.100.698360.693360.70536
39432023.01.12 14:40s/l13190.100.693360.693360.70536-50.0023581.89
39442023.01.12 16:00buy13200.100.693550.000000.00000
39452023.01.12 16:00modify13200.100.693550.688550.70055
39462023.01.12 17:00buy13210.100.694750.000000.00000
39472023.01.12 17:00modify13210.100.694750.689750.70175
39482023.01.12 18:00buy13220.100.697810.000000.00000
39492023.01.12 18:00modify13220.100.697810.692810.70481
39502023.01.12 19:00close13130.100.698140.701740.68174-83.5223498.37
39512023.01.12 19:00sell13230.100.697840.000000.00000
39522023.01.12 19:00modify13230.100.697840.709840.68984
39532023.01.12 21:00close13180.100.697090.702170.68217-68.7223429.65
39542023.01.12 21:00sell13240.100.696790.000000.00000
39552023.01.12 21:00modify13240.100.696790.708790.68879
39562023.01.12 22:00close13170.100.696690.702420.68242-62.2223367.44
39572023.01.12 22:00sell13250.100.696390.000000.00000
39582023.01.12 22:00modify13250.100.696390.708390.68839
39592023.01.12 23:00close13160.100.696470.702590.68259-58.3223309.12
39602023.01.12 23:00sell13260.100.696170.000000.00000
39612023.01.12 23:00modify13260.100.696170.708170.68817
39622023.01.13 08:46t/p13080.100.699120.679120.6991277.7323386.85
39632023.01.13 08:47t/p13070.100.699280.679280.6992877.7323464.58
39642023.01.13 13:33s/l13220.100.692810.692810.70481-50.3823414.20
39652023.01.13 14:00buy13270.100.692750.000000.00000
39662023.01.13 14:00modify13270.100.692750.680750.70075
39672023.01.13 15:00buy13280.100.694550.000000.00000
39682023.01.13 15:00modify13280.100.694550.682550.70255
39692023.01.13 17:00buy13290.100.695180.000000.00000
39702023.01.13 17:00modify13290.100.695180.683180.70318
39712023.01.13 18:00close13140.100.696860.702670.68267-61.2623352.94
39722023.01.13 18:00sell13300.100.696560.000000.00000
39732023.01.13 18:00modify13300.100.696560.708560.68856
39742023.01.13 19:00close13150.100.697750.703120.68312-65.6623287.29
39752023.01.13 19:00sell13310.100.697450.000000.00000
39762023.01.13 19:00modify13310.100.697450.709450.68945
39772023.01.13 20:00close13050.100.698030.704520.68452-54.1323233.15
39782023.01.13 20:00sell13320.100.697730.000000.00000
39792023.01.13 20:00modify13320.100.697730.709730.68973
39802023.01.13 21:00close13000.100.698030.705230.68523-47.0323186.12
39812023.01.13 21:00sell13330.100.697730.000000.00000
39822023.01.13 21:00modify13330.100.697730.709730.68973
39832023.01.15 23:00close13060.100.697290.705430.68543-37.6323148.49
39842023.01.15 23:00sell13340.100.696990.000000.00000
39852023.01.15 23:00modify13340.100.696990.708990.68899
39862023.01.16 01:55t/p13200.100.700550.688550.7005569.2423217.73
39872023.01.16 01:57t/p13270.100.700750.680750.7007579.6223297.35
39882023.01.16 02:24t/p13210.100.701750.689750.7017569.2423366.60
39892023.01.16 14:00buy13350.100.696200.000000.00000
39902023.01.16 14:00modify13350.100.696200.684200.70420
39912023.01.16 16:00buy13360.100.696060.000000.00000
39922023.01.16 16:00modify13360.100.696060.684060.70406
39932023.01.16 17:00buy13370.100.696060.000000.00000
39942023.01.16 17:00modify13370.100.696060.684060.70406
39952023.01.16 18:00buy13380.100.695730.000000.00000
39962023.01.16 18:00modify13380.100.695730.683730.70373
39972023.01.16 19:00buy13390.100.695370.000000.00000
39982023.01.16 19:00modify13390.100.695370.683370.70337
39992023.01.16 20:00buy13400.100.695720.000000.00000
40002023.01.16 20:00modify13400.100.695720.683720.70372
40012023.01.16 21:00buy13410.100.695220.000000.00000
40022023.01.16 21:00modify13410.100.695220.683220.70322
40032023.01.16 22:00buy13420.100.695530.000000.00000
40042023.01.16 22:00modify13420.100.695530.683530.70353
40052023.01.16 23:00buy13430.100.695630.000000.00000
40062023.01.16 23:00modify13430.100.695630.683630.70363
40072023.01.17 14:00buy13440.100.694980.000000.00000
40082023.01.17 14:00modify13440.100.694980.682980.70298
40092023.01.17 15:00close13010.100.697110.705620.68562-33.6123332.98
40102023.01.17 15:00sell13450.100.696810.000000.00000
40112023.01.17 15:00modify13450.100.696810.708810.68881
40122023.01.17 16:00close13040.100.699330.705660.68566-55.4123277.57
40132023.01.17 16:00sell13460.100.699030.000000.00000
40142023.01.17 16:00modify13460.100.699030.711030.69103
40152023.01.17 17:00close13020.100.698760.706170.68617-44.6123232.96
40162023.01.17 17:00sell13470.100.698460.000000.00000
40172023.01.17 17:00modify13470.100.698460.710460.69046
40182023.01.17 18:00close13260.100.698780.708170.68817-25.6223207.35
40192023.01.17 18:00sell13480.100.698480.000000.00000
40202023.01.17 18:00modify13480.100.698480.710480.69048
40212023.01.17 19:00close13250.100.698550.708390.68839-21.1223186.23
40222023.01.17 19:00sell13490.100.698250.000000.00000
40232023.01.17 19:00modify13490.100.698250.710250.69025
40242023.01.17 20:00close13300.100.699190.708560.68856-25.9823160.25
40252023.01.17 20:00sell13500.100.698890.000000.00000
40262023.01.17 20:00modify13500.100.698890.710890.69089
40272023.01.17 21:00close13450.100.698860.708810.68881-20.5023139.75
40282023.01.17 21:00sell13510.100.698560.000000.00000
40292023.01.17 21:00modify13510.100.698560.710560.69056
40302023.01.17 23:00close13240.100.699060.708790.68879-22.2223117.54
40312023.01.17 23:00sell13520.100.698760.000000.00000
40322023.01.17 23:00modify13520.100.698760.710760.69076
40332023.01.18 07:26t/p13280.100.702550.682550.7025578.8623196.40
40342023.01.18 07:28t/p13440.100.702980.682980.7029879.6223276.02
40352023.01.18 08:17t/p13290.100.703180.683180.7031878.8623354.89
40362023.01.18 08:17t/p13410.100.703220.683220.7032279.2423434.13
40372023.01.18 08:17t/p13390.100.703370.683370.7033779.2423513.37
40382023.01.18 08:17t/p13420.100.703530.683530.7035379.2423592.61
40392023.01.18 13:30t/p13430.100.703630.683630.7036379.2423671.86
40402023.01.18 13:30t/p13380.100.703730.683730.7037379.2423751.10
40412023.01.18 13:30t/p13400.100.703720.683720.7037279.2423830.34
40422023.01.18 13:30t/p13350.100.704200.684200.7042079.2423909.58
40432023.01.18 13:30t/p13360.100.704060.684060.7040679.2423988.83
40442023.01.18 13:30t/p13370.100.704060.684060.7040679.2424068.07
40452023.01.18 14:00close13340.100.704480.708990.68899-74.4223993.65
40462023.01.18 14:00sell13530.100.704180.000000.00000
40472023.01.18 14:00modify13530.100.704180.716180.69618
40482023.01.18 15:00close13310.100.705040.709450.68945-75.4223918.24
40492023.01.18 15:00sell13540.100.704740.000000.00000
40502023.01.18 15:00modify13540.100.704740.716740.69674
40512023.01.18 17:00close13320.100.698950.709730.68973-11.7223906.52
40522023.01.18 17:00sell13550.100.698650.000000.00000
40532023.01.18 17:00modify13550.100.698650.703650.69165
40542023.01.18 17:18t/p13540.100.696740.716740.6967480.0023986.52
40552023.01.18 17:26t/p13530.100.696180.716180.6961880.0024066.52
40562023.01.18 18:00sell13560.100.695960.000000.00000
40572023.01.18 18:00modify13560.100.695960.700960.68896
40582023.01.18 19:00buy13570.100.695290.000000.00000
40592023.01.18 19:00modify13570.100.695290.683290.70329
40602023.01.18 20:00buy13580.100.694640.000000.00000
40612023.01.18 20:00modify13580.100.694640.682640.70264
40622023.01.18 21:00buy13590.100.693890.000000.00000
40632023.01.18 21:00modify13590.100.693890.681890.70189
40642023.01.18 22:00buy13600.100.694350.000000.00000
40652023.01.18 22:00modify13600.100.694350.682350.70235
40662023.01.18 23:00buy13610.100.694500.000000.00000
40672023.01.18 23:00modify13610.100.694500.682500.70250
40682023.01.19 00:39t/p13550.100.691650.703650.6916570.4824137.00
40692023.01.19 00:49t/p13460.100.691030.711030.6910380.6424217.65
40702023.01.19 00:50t/p13500.100.690890.710890.6908980.6424298.29
40712023.01.19 00:55t/p13520.100.690760.710760.6907680.6424378.94
40722023.01.19 01:51t/p13510.100.690560.710560.6905680.6424459.58
40732023.01.19 01:51t/p13480.100.690480.710480.6904880.6424540.23
40742023.01.19 01:51t/p13470.100.690460.710460.6904680.6424620.87
40752023.01.19 01:51t/p13490.100.690250.710250.6902580.6424701.52
40762023.01.19 01:52t/p13230.100.689840.709840.6898481.1324782.65
40772023.01.19 01:52t/p13330.100.689730.709730.6897380.9724863.61
40782023.01.19 07:02t/p13560.100.688960.700960.6889670.4824934.10
40792023.01.19 17:00buy13620.100.688840.000000.00000
40802023.01.19 17:00modify13620.100.688840.676840.69684
40812023.01.19 21:00buy13630.100.691490.000000.00000
40822023.01.19 21:00modify13630.100.691490.679490.69949
40832023.01.19 23:00sell13640.100.691100.000000.00000
40842023.01.19 23:00modify13640.100.691100.703100.68310
40852023.01.20 16:00sell13650.100.695020.000000.00000
40862023.01.20 16:00modify13650.100.695020.707020.68702
40872023.01.20 17:00sell13660.100.695090.000000.00000
40882023.01.20 17:00modify13660.100.695090.707090.68709
40892023.01.20 18:00sell13670.100.695690.000000.00000
40902023.01.20 18:00modify13670.100.695690.707690.68769
40912023.01.20 18:57t/p13620.100.696840.676840.6968479.6225013.72
40922023.01.20 19:00sell13680.100.696760.000000.00000
40932023.01.20 19:00modify13680.100.696760.708760.68876
40942023.01.20 20:00sell13690.100.696950.000000.00000
40952023.01.20 20:00modify13690.100.696950.708950.68895
40962023.01.20 21:00sell13700.100.696930.000000.00000
40972023.01.20 21:00modify13700.100.696930.708930.68893
40982023.01.22 22:00sell13710.100.696150.000000.00000
40992023.01.22 22:00modify13710.100.696150.708150.68815
41002023.01.22 23:00sell13720.100.697150.000000.00000
41012023.01.22 23:00modify13720.100.697150.709150.68915
41022023.01.23 08:35t/p13630.100.699490.679490.6994979.2425092.96
41032023.01.23 15:55t/p13590.100.701890.681890.7018978.1125171.07
41042023.01.23 15:56t/p13600.100.702350.682350.7023578.1125249.17
41052023.01.23 15:57t/p13610.100.702500.682500.7025078.1125327.28
41062023.01.23 15:57t/p13580.100.702640.682640.7026478.1125405.38
41072023.01.23 15:57s/l13640.100.703100.703100.68310-119.6825285.71
41082023.01.23 15:58t/p13570.100.703290.683290.7032978.1125363.81
41092023.01.23 16:00sell13730.100.703140.000000.00000
41102023.01.23 16:00modify13730.100.703140.715140.69514
41112023.01.23 17:00buy13740.100.702640.000000.00000
41122023.01.23 17:00modify13740.100.702640.697640.70964
41132023.01.23 18:00sell13750.100.702540.000000.00000
41142023.01.23 18:00modify13750.100.702540.714540.69454
41152023.01.23 19:00sell13760.100.702680.000000.00000
41162023.01.23 19:00modify13760.100.702680.714680.69468
41172023.01.23 20:00sell13770.100.702040.000000.00000
41182023.01.23 20:00modify13770.100.702040.714040.69404
41192023.01.23 21:00close13650.100.702900.707020.68702-78.6425285.17
41202023.01.23 21:00sell13780.100.702600.000000.00000
41212023.01.23 21:00modify13780.100.702600.714600.69460
41222023.01.23 23:00close13660.100.703150.707090.68709-80.4425204.74
41232023.01.23 23:00sell13790.100.702850.000000.00000
41242023.01.23 23:00modify13790.100.702850.714850.69485
41252023.01.24 14:00buy13800.100.701850.000000.00000
41262023.01.24 14:00modify13800.100.701850.689850.70985
41272023.01.24 15:00buy13810.100.700120.000000.00000
41282023.01.24 15:00modify13810.100.700120.688120.70812
41292023.01.24 16:00close13670.100.705220.707690.68769-94.9825109.76
41302023.01.24 16:00sell13820.100.704920.000000.00000
41312023.01.24 16:00modify13820.100.704920.716920.69692
41322023.01.24 17:00close13710.100.704340.708150.68815-81.5825028.18
41332023.01.24 17:00sell13830.100.704040.000000.00000
41342023.01.24 17:00modify13830.100.704040.716040.69604
41352023.01.24 18:00close13680.100.704800.708760.68876-80.0824948.10
41362023.01.24 18:00sell13840.100.704500.000000.00000
41372023.01.24 18:00modify13840.100.704500.716500.69650
41382023.01.24 19:00close13700.100.704600.708930.68893-76.3824871.73
41392023.01.24 19:00sell13850.100.704300.000000.00000
41402023.01.24 19:00modify13850.100.704300.716300.69630
41412023.01.24 20:00close13690.100.705190.708950.68895-82.0824789.65
41422023.01.24 20:00sell13860.100.704890.000000.00000
41432023.01.24 20:00modify13860.100.704890.716890.69689
41442023.01.24 21:00close13720.100.704510.709150.68915-73.2824716.37
41452023.01.24 21:00sell13870.100.704210.000000.00000
41462023.01.24 21:00modify13870.100.704210.716210.69621
41472023.01.24 23:00close13770.100.704490.714040.69404-24.3424692.03
41482023.01.24 23:00sell13880.100.704190.000000.00000
41492023.01.24 23:00modify13880.100.704190.716190.69619
41502023.01.25 00:32t/p13810.100.708120.688120.7081279.6224771.65
41512023.01.25 02:31t/p13740.100.709640.697640.7096469.2424840.90
41522023.01.25 02:36t/p13800.100.709850.689850.7098579.6224920.52
41532023.01.25 19:00close13750.100.710070.714540.69454-74.9824845.54
41542023.01.25 19:00sell13890.100.709770.000000.00000
41552023.01.25 19:00modify13890.100.709770.721770.70177
41562023.01.25 20:00close13780.100.710530.714600.69460-78.9824766.56
41572023.01.25 20:00sell13900.100.710230.000000.00000
41582023.01.25 20:00modify13900.100.710230.722230.70223
41592023.01.25 21:00close13760.100.710760.714680.69468-80.4824686.08
41602023.01.25 21:00sell13910.100.710460.000000.00000
41612023.01.25 21:00modify13910.100.710460.722460.70246
41622023.01.25 22:00close13790.100.710550.714850.69485-76.6824609.41
41632023.01.25 22:00sell13920.100.710250.000000.00000
41642023.01.25 22:00modify13920.100.710250.722250.70225
41652023.01.25 23:00close13730.100.710610.715140.69514-74.3824535.03
41662023.01.25 23:00sell13930.100.710310.000000.00000
41672023.01.25 23:00modify13930.100.710310.722310.70231
41682023.01.26 14:00close13830.100.712510.716040.69604-84.0624450.97
41692023.01.26 14:00sell13940.100.712210.000000.00000
41702023.01.26 14:00modify13940.100.712210.724210.70421
41712023.01.26 16:00buy13950.100.708710.000000.00000
41722023.01.26 16:00modify13950.100.708710.696710.71671
41732023.01.26 17:00buy13960.100.709540.000000.00000
41742023.01.26 17:00modify13960.100.709540.697540.71754
41752023.01.26 18:00buy13970.100.709720.000000.00000
41762023.01.26 18:00modify13970.100.709720.697720.71772
41772023.01.26 21:00close13880.100.711910.716190.69619-76.5624374.42
41782023.01.26 21:00sell13980.100.711610.000000.00000
41792023.01.26 21:00modify13980.100.711610.723610.70361
41802023.01.26 22:00close13870.100.711650.716210.69621-73.7624300.66
41812023.01.26 22:00sell13990.100.711350.000000.00000
41822023.01.26 22:00modify13990.100.711350.723350.70335
41832023.01.26 23:00close13850.100.711550.716300.69630-71.8624228.81
41842023.01.26 23:00sell14000.100.711250.000000.00000
41852023.01.26 23:00modify14000.100.711250.723250.70325
41862023.01.27 15:00buy14010.100.711000.000000.00000
41872023.01.27 15:00modify14010.100.711000.699000.71900
41882023.01.27 16:00buy14020.100.709470.000000.00000
41892023.01.27 16:00modify14020.100.709470.697470.71747
41902023.01.27 17:00buy14030.100.710370.000000.00000
41912023.01.27 17:00modify14030.100.710370.698370.71837
41922023.01.27 18:00buy14040.100.710810.000000.00000
41932023.01.27 18:00modify14040.100.710810.698810.71881
41942023.01.27 20:00close13840.100.711330.716500.69650-67.4924161.31
41952023.01.27 20:00sell14050.100.711030.000000.00000
41962023.01.27 20:00modify14050.100.711030.723030.70303
41972023.01.27 21:00close13860.100.711040.716890.69689-60.6924100.62
41982023.01.27 21:00sell14060.100.710740.000000.00000
41992023.01.27 21:00modify14060.100.710740.722740.70274
42002023.01.29 23:00buy14070.100.710240.000000.00000
42012023.01.29 23:00modify14070.100.710240.698240.71824
42022023.01.30 14:00buy14080.100.707550.000000.00000
42032023.01.30 14:00modify14080.100.707550.695550.71555
42042023.01.30 15:00buy14090.100.707550.000000.00000
42052023.01.30 15:00modify14090.100.707550.695550.71555
42062023.01.30 17:00buy14100.100.707760.000000.00000
42072023.01.30 17:00modify14100.100.707760.695760.71576
42082023.01.30 18:00buy14110.100.707240.000000.00000
42092023.01.30 18:00modify14110.100.707240.695240.71524
42102023.01.30 19:00close14010.100.706730.699000.71900-43.0824057.54
42112023.01.30 19:00buy14120.100.707030.000000.00000
42122023.01.30 19:00modify14120.100.707030.695030.71503
42132023.01.30 20:00close14040.100.705670.698810.71881-51.7824005.76
42142023.01.30 20:00buy14130.100.705970.000000.00000
42152023.01.30 20:00modify14130.100.705970.693970.71397
42162023.01.30 21:00close14030.100.705800.698370.71837-46.0823959.68
42172023.01.30 21:00buy14140.100.706100.000000.00000
42182023.01.30 21:00modify14140.100.706100.694100.71410
42192023.01.30 22:00close14070.100.705800.698240.71824-44.7823914.91
42202023.01.30 22:00buy14150.100.706100.000000.00000
42212023.01.30 22:00modify14150.100.706100.694100.71410
42222023.01.30 23:00close13970.100.705440.697720.71772-43.5623871.35
42232023.01.30 23:00buy14160.100.705740.000000.00000
42242023.01.30 23:00modify14160.100.705740.693740.71374
42252023.01.31 00:30t/p13940.100.704210.724210.7042180.4823951.83
42262023.01.31 04:06t/p13980.100.703610.723610.7036180.4824032.31
42272023.01.31 04:07t/p13990.100.703350.723350.7033580.4824112.80
42282023.01.31 04:14t/p14000.100.703250.723250.7032580.4824193.28
42292023.01.31 04:27t/p14050.100.703030.723030.7030380.3224273.60
42302023.01.31 07:05t/p14060.100.702740.722740.7027480.3224353.93
42312023.01.31 07:08t/p13910.100.702460.722460.7024680.9724434.89
42322023.01.31 08:14t/p13930.100.702310.722310.7023180.9724515.86
42332023.01.31 08:15t/p13900.100.702230.722230.7022380.9724596.83
42342023.01.31 08:15t/p13920.100.702250.722250.7022580.9724677.80
42352023.01.31 08:38t/p13890.100.701770.721770.7017780.9724758.76
42362023.01.31 14:00close13960.100.702570.697540.71754-70.8424687.93
42372023.01.31 14:00buy14170.100.702870.000000.00000
42382023.01.31 14:00modify14170.100.702870.690870.71087
42392023.01.31 17:00sell14180.100.704870.000000.00000
42402023.01.31 17:00modify14180.100.704870.716870.69687
42412023.01.31 18:00sell14190.100.704810.000000.00000
42422023.01.31 18:00modify14190.100.704810.716810.69681
42432023.01.31 19:00sell14200.100.705710.000000.00000
42442023.01.31 19:00modify14200.100.705710.717710.69771
42452023.01.31 20:00sell14210.100.705330.000000.00000
42462023.01.31 20:00modify14210.100.705330.717330.69733
42472023.01.31 21:00sell14220.100.705860.000000.00000
42482023.01.31 21:00modify14220.100.705860.717860.69786
42492023.01.31 22:00sell14230.100.705050.000000.00000
42502023.01.31 22:00modify14230.100.705050.717050.69705
42512023.01.31 23:00sell14240.100.704990.000000.00000
42522023.01.31 23:00modify14240.100.704990.716990.69699
42532023.02.01 14:00sell14250.100.708510.000000.00000
42542023.02.01 14:00modify14250.100.708510.720510.70051
42552023.02.01 15:00sell14260.100.708310.000000.00000
42562023.02.01 15:00modify14260.100.708310.720310.70031
42572023.02.01 16:00sell14270.100.707490.000000.00000
42582023.02.01 16:00modify14270.100.707490.719490.69949
42592023.02.01 19:43t/p14170.100.710870.690870.7108779.6224767.55
42602023.02.01 20:00sell14280.100.712240.000000.00000
42612023.02.01 20:00modify14280.100.712240.724240.70424
42622023.02.01 20:32t/p14160.100.713740.693740.7137479.2424846.79
42632023.02.01 20:33t/p14130.100.713970.693970.7139779.2424926.03
42642023.02.01 20:33t/p14140.100.714100.694100.7141079.2425005.28
42652023.02.01 20:33t/p14150.100.714100.694100.7141079.2425084.52
42662023.02.01 21:00buy14290.100.713540.000000.00000
42672023.02.01 21:00modify14290.100.713540.708540.72054
42682023.02.01 22:00buy14300.100.713560.000000.00000
42692023.02.01 22:00modify14300.100.713560.708560.72056
42702023.02.01 23:00close14190.100.713390.716810.69681-85.6424998.88
42712023.02.01 23:00sell14310.100.713090.000000.00000
42722023.02.01 23:00modify14310.100.713090.725090.70509
42732023.02.01 23:13t/p14120.100.715030.695030.7150379.2425078.12
42742023.02.01 23:13t/p14110.100.715240.695240.7152479.2425157.36
42752023.02.01 23:17t/p14080.100.715550.695550.7155579.2425236.61
42762023.02.01 23:17t/p14090.100.715550.695550.7155579.2425315.85
42772023.02.02 15:00buy14320.100.709210.000000.00000
42782023.02.02 15:00modify14320.100.709210.697210.71721
42792023.02.02 15:04s/l14300.100.708560.708560.72056-51.1425264.71
42802023.02.02 15:05s/l14290.100.708540.708540.72054-51.1425213.58
42812023.02.02 16:00buy14330.100.710440.000000.00000
42822023.02.02 16:00modify14330.100.710440.698440.71844
42832023.02.02 17:00buy14340.100.708490.000000.00000
42842023.02.02 17:00modify14340.100.708490.696490.71649
42852023.02.02 18:00buy14350.100.708060.000000.00000
42862023.02.02 18:00modify14350.100.708060.696060.71606
42872023.02.02 19:00buy14360.100.709210.000000.00000
42882023.02.02 19:00modify14360.100.709210.697210.71721
42892023.02.02 20:00buy14370.100.707530.000000.00000
42902023.02.02 20:00modify14370.100.707530.695530.71553
42912023.02.02 21:00buy14380.100.708630.000000.00000
42922023.02.02 21:00modify14380.100.708630.696630.71663
42932023.02.02 22:00buy14390.100.707800.000000.00000
42942023.02.02 22:00modify14390.100.707800.695800.71580
42952023.02.02 23:00buy14400.100.707400.000000.00000
42962023.02.02 23:00modify14400.100.707400.695400.71540
42972023.02.03 02:17t/p14310.100.705090.725090.7050980.6425294.22
42982023.02.03 13:30t/p14280.100.704240.724240.7042480.6425374.87
42992023.02.03 13:30t/p14250.100.700510.720510.7005180.6425455.51
43002023.02.03 13:30t/p14260.100.700310.720310.7003180.6425536.16
43012023.02.03 13:30t/p14270.100.699490.719490.6994980.6425616.80
43022023.02.03 13:45s/l14330.100.698440.698440.71844-120.3825496.42
43032023.02.03 13:48t/p14220.100.697860.717860.6978680.8125577.23
43042023.02.03 13:48s/l14020.100.697470.697470.71747-122.6525454.58
43052023.02.03 13:48t/p14200.100.697710.717710.6977180.8125535.38
43062023.02.03 13:48s/l14320.100.697210.697210.71721-120.3825415.00
43072023.02.03 13:48s/l14360.100.697210.697210.71721-120.3825294.63
43082023.02.03 13:49t/p14210.100.697330.717330.6973380.8125375.43
43092023.02.03 14:00sell14410.100.697750.000000.00000
43102023.02.03 14:00modify14410.100.697750.702750.69075
43112023.02.03 14:18t/p14230.100.697050.717050.6970580.8125456.24
43122023.02.03 14:18s/l13950.100.696710.696710.71671-123.0325333.21
43132023.02.03 14:19t/p14240.100.696990.716990.6969980.8125414.01
43142023.02.03 14:19t/p13820.100.696920.716920.6969281.9325495.95
43152023.02.03 14:19s/l14380.100.696630.696630.71663-120.3825375.57
43162023.02.03 14:20t/p14180.100.696870.716870.6968780.8125456.38
43172023.02.03 14:21s/l14340.100.696490.696490.71649-120.3825336.00
43182023.02.03 15:00sell14420.100.697550.000000.00000
43192023.02.03 15:00modify14420.100.697550.702550.69055
43202023.02.03 15:00s/l14350.100.696060.696060.71606-120.3825215.62
43212023.02.03 15:00s/l14390.100.695800.695800.71580-120.3825095.24
43222023.02.03 15:00s/l14100.100.695760.695760.71576-122.2724972.97
43232023.02.03 15:00s/l14370.100.695530.695530.71553-120.3824852.59
43242023.02.03 15:00s/l14400.100.695400.695400.71540-120.3824732.21
43252023.02.03 16:00sell14430.100.697510.000000.00000
43262023.02.03 16:00modify14430.100.697510.702510.69051
43272023.02.03 17:00buy14440.100.694730.000000.00000
43282023.02.03 17:00modify14440.100.694730.682730.70273
43292023.02.03 18:00buy14450.100.694830.000000.00000
43302023.02.03 18:00modify14450.100.694830.682830.70283
43312023.02.03 19:00buy14460.100.693570.000000.00000
43322023.02.03 19:00modify14460.100.693570.681570.70157
43332023.02.03 20:00buy14470.100.692860.000000.00000
43342023.02.03 20:00modify14470.100.692860.680860.70086
43352023.02.03 21:00buy14480.100.692550.000000.00000
43362023.02.03 21:00modify14480.100.692550.680550.70055
43372023.02.05 22:00t/p14410.100.690750.702750.6907570.0024802.21
43382023.02.05 22:00t/p14420.100.690550.702550.6905570.0024872.21
43392023.02.05 22:00t/p14430.100.690510.702510.6905170.0024942.21
43402023.02.05 22:00buy14490.100.689540.000000.00000
43412023.02.05 22:00modify14490.100.689540.677540.69754
43422023.02.05 23:00buy14500.100.691510.000000.00000
43432023.02.05 23:00modify14500.100.691510.679510.69951
43442023.02.06 14:00buy14510.100.689240.000000.00000
43452023.02.06 14:00modify14510.100.689240.677240.69724
43462023.02.06 15:00buy14520.100.688180.000000.00000
43472023.02.06 15:00modify14520.100.688180.676180.69618
43482023.02.06 16:00buy14530.100.686300.000000.00000
43492023.02.06 16:00modify14530.100.686300.674300.69430
43502023.02.06 17:00buy14540.100.687080.000000.00000
43512023.02.06 17:00modify14540.100.687080.675080.69508
43522023.02.06 18:00buy14550.100.687330.000000.00000
43532023.02.06 18:00modify14550.100.687330.675330.69533
43542023.02.06 19:00close14450.100.688390.682830.70283-64.7824877.43
43552023.02.06 19:00buy14560.100.688690.000000.00000
43562023.02.06 19:00modify14560.100.688690.676690.69669
43572023.02.06 20:00close14440.100.688000.682730.70273-67.6824809.75
43582023.02.06 20:00buy14570.100.688300.000000.00000
43592023.02.06 20:00modify14570.100.688300.676300.69630
43602023.02.07 03:30t/p14530.100.694300.674300.6943079.6224889.37
43612023.02.07 15:00buy14580.100.689920.000000.00000
43622023.02.07 15:00modify14580.100.689920.677920.69792
43632023.02.07 17:45t/p14540.100.695080.675080.6950879.6224968.99
43642023.02.07 17:45t/p14550.100.695330.675330.6953379.6225048.61
43652023.02.07 17:46t/p14520.100.696180.676180.6961879.6225128.24
43662023.02.07 17:46t/p14570.100.696300.676300.6963079.6225207.86
43672023.02.07 17:46t/p14560.100.696690.676690.6966979.6225287.48
43682023.02.07 17:47t/p14510.100.697240.677240.6972479.6225367.10
43692023.02.07 17:52t/p14490.100.697540.677540.6975479.2425446.34
43702023.02.07 17:54t/p14580.100.697920.677920.6979280.0025526.34
43712023.02.07 18:00buy14590.100.698260.000000.00000
43722023.02.07 18:00modify14590.100.698260.693260.70526
43732023.02.07 18:29s/l14590.100.693260.693260.70526-50.0025476.34
43742023.02.07 20:00buy14600.100.694390.000000.00000
43752023.02.07 20:00modify14600.100.694390.689390.70139
43762023.02.07 21:00sell14610.100.695040.000000.00000
43772023.02.07 21:00modify14610.100.695040.707040.68704
43782023.02.07 22:00sell14620.100.695710.000000.00000
43792023.02.07 22:00modify14620.100.695710.707710.68771
43802023.02.07 23:00sell14630.100.696300.000000.00000
43812023.02.07 23:00modify14630.100.696300.708300.68830
43822023.02.08 09:12t/p14500.100.699510.679510.6995178.8625555.21
43832023.02.08 15:00buy14640.100.694720.000000.00000
43842023.02.08 15:00modify14640.100.694720.682720.70272
43852023.02.08 16:00buy14650.100.694250.000000.00000
43862023.02.08 16:00modify14650.100.694250.682250.70225
43872023.02.08 17:00buy14660.100.694270.000000.00000
43882023.02.08 17:00modify14660.100.694270.682270.70227
43892023.02.08 18:00buy14670.100.693700.000000.00000
43902023.02.08 18:00modify14670.100.693700.681700.70170
43912023.02.08 19:00buy14680.100.693580.000000.00000
43922023.02.08 19:00modify14680.100.693580.681580.70158
43932023.02.08 20:00buy14690.100.692730.000000.00000
43942023.02.08 20:00modify14690.100.692730.680730.70073
43952023.02.08 21:00buy14700.100.692640.000000.00000
43962023.02.08 21:00modify14700.100.692640.680640.70064
43972023.02.08 22:00buy14710.100.692460.000000.00000
43982023.02.08 22:00modify14710.100.692460.680460.70046
43992023.02.08 23:00close14640.100.692340.682720.70272-23.8025531.41
44002023.02.08 23:00buy14720.100.692640.000000.00000
44012023.02.08 23:00modify14720.100.692640.680640.70064
44022023.02.09 13:51t/p14710.100.700460.680460.7004678.8625610.27
44032023.02.09 13:51t/p14480.100.700550.680550.7005577.7325688.00
44042023.02.09 13:52t/p14700.100.700640.680640.7006478.8625766.86
44052023.02.09 13:52t/p14720.100.700640.680640.7006478.8625845.72
44062023.02.09 13:52t/p14690.100.700730.680730.7007378.8625924.59
44072023.02.09 13:52t/p14470.100.700860.680860.7008677.7326002.32
44082023.02.09 14:00sell14730.100.700990.000000.00000
44092023.02.09 14:00modify14730.100.700990.712990.69299
44102023.02.09 15:00sell14740.100.698940.000000.00000
44112023.02.09 15:00modify14740.100.698940.710940.69094
44122023.02.09 18:00buy14750.100.695620.000000.00000
44132023.02.09 18:00modify14750.100.695620.683620.70362
44142023.02.09 19:00buy14760.100.694800.000000.00000
44152023.02.09 19:00modify14760.100.694800.682800.70280
44162023.02.09 20:00buy14770.100.694180.000000.00000
44172023.02.09 20:00modify14770.100.694180.682180.70218
44182023.02.09 21:00buy14780.100.693470.000000.00000
44192023.02.09 21:00modify14780.100.693470.681470.70147
44202023.02.09 22:00buy14790.100.693720.000000.00000
44212023.02.09 22:00modify14790.100.693720.681720.70172
44222023.02.09 23:00buy14800.100.693770.000000.00000
44232023.02.09 23:00modify14800.100.693770.681770.70177
44242023.02.10 02:59t/p14730.100.692990.712990.6929980.1626082.48
44252023.02.10 14:00close14750.100.694060.683620.70362-15.9826066.50
44262023.02.10 14:00buy14810.100.694360.000000.00000
44272023.02.10 14:00modify14810.100.694360.682360.70236
44282023.02.10 15:00close14760.100.693550.682800.70280-12.8826053.62
44292023.02.10 15:00buy14820.100.693850.000000.00000
44302023.02.10 15:00modify14820.100.693850.681850.70185
44312023.02.10 16:00close14600.100.692220.689390.70139-23.5926030.02
44322023.02.10 16:00buy14830.100.692520.000000.00000
44332023.02.10 16:00modify14830.100.692520.680520.70052
44342023.02.10 17:00close14660.100.691780.682270.70227-26.4226003.61
44352023.02.10 17:00buy14840.100.692080.000000.00000
44362023.02.10 17:00modify14840.100.692080.680080.70008
44372023.02.10 18:00close14650.100.691620.682250.70225-27.8225975.79
44382023.02.10 18:00buy14850.100.691920.000000.00000
44392023.02.10 18:00modify14850.100.691920.679920.69992
44402023.02.10 19:00close14810.100.691500.682360.70236-28.6025947.19
44412023.02.10 19:00buy14860.100.691800.000000.00000
44422023.02.10 19:00modify14860.100.691800.679800.69980
44432023.02.10 20:00close14770.100.691310.682180.70218-29.0825918.12
44442023.02.10 20:00buy14870.100.691610.000000.00000
44452023.02.10 20:00modify14870.100.691610.679610.69961
44462023.02.10 21:00close14670.100.691920.681700.70170-19.3225898.80
44472023.02.10 21:00buy14880.100.692220.000000.00000
44482023.02.10 21:00modify14880.100.692220.680220.70022
44492023.02.12 22:00close14820.100.691350.681850.70185-25.0025873.80
44502023.02.12 22:00buy14890.100.691650.000000.00000
44512023.02.12 22:00modify14890.100.691650.679650.69965
44522023.02.12 23:00close14460.100.691480.681570.70157-23.5525850.25
44532023.02.12 23:00buy14900.100.691780.000000.00000
44542023.02.12 23:00modify14900.100.691780.679780.69978
44552023.02.13 00:11t/p14740.100.690940.710940.6909480.3225930.57
44562023.02.13 14:00sell14910.100.693240.000000.00000
44572023.02.13 14:00modify14910.100.693240.705240.68524
44582023.02.13 15:00sell14920.100.695230.000000.00000
44592023.02.13 15:00modify14920.100.695230.707230.68723
44602023.02.13 16:00sell14930.100.696060.000000.00000
44612023.02.13 16:00modify14930.100.696060.708060.68806
44622023.02.13 17:00sell14940.100.696250.000000.00000
44632023.02.13 17:00modify14940.100.696250.708250.68825
44642023.02.13 18:00sell14950.100.696630.000000.00000
44652023.02.13 18:00modify14950.100.696630.708630.68863
44662023.02.13 19:00sell14960.100.697190.000000.00000
44672023.02.13 19:00modify14960.100.697190.709190.68919
44682023.02.13 20:00sell14970.100.696270.000000.00000
44692023.02.13 20:00modify14970.100.696270.708270.68827
44702023.02.13 21:00sell14980.100.696600.000000.00000
44712023.02.13 21:00modify14980.100.696600.708600.68860
44722023.02.13 22:00sell14990.100.696430.000000.00000
44732023.02.13 22:00modify14990.100.696430.708430.68843
44742023.02.14 13:32t/p14870.100.699610.679610.6996179.2426009.81
44752023.02.14 13:32t/p14890.100.699650.679650.6996579.2426089.06
44762023.02.14 13:32t/p14860.100.699800.679800.6998079.2426168.30
44772023.02.14 13:32t/p14900.100.699780.679780.6997879.2426247.54
44782023.02.14 13:32t/p14850.100.699920.679920.6999279.2426326.78
44792023.02.14 13:32t/p14840.100.700080.680080.7000879.2426406.03
44802023.02.14 13:32t/p14880.100.700220.680220.7002279.2426485.27
44812023.02.14 13:32t/p14830.100.700520.680520.7005279.2426564.51
44822023.02.14 13:32t/p14680.100.701580.681580.7015877.7326642.24
44832023.02.14 13:32t/p14780.100.701470.681470.7014778.8626721.10
44842023.02.14 13:32t/p14790.100.701720.681720.7017278.8626799.97
44852023.02.14 13:32t/p14800.100.701770.681770.7017778.8626878.83
44862023.02.14 14:00close14910.100.699690.705240.68524-64.3426814.49
44872023.02.14 14:00sell15000.100.699390.000000.00000
44882023.02.14 14:00modify15000.100.699390.711390.69139
44892023.02.14 15:00close14610.100.697210.707040.68704-20.5726793.92
44902023.02.14 15:00sell15010.100.696910.000000.00000
44912023.02.14 15:00modify15010.100.696910.708910.68891
44922023.02.14 17:00buy15020.100.696400.000000.00000
44932023.02.14 17:00modify15020.100.696400.684400.70440
44942023.02.14 18:00close14920.100.697630.707230.68723-23.8426770.08
44952023.02.14 18:00sell15030.100.697330.000000.00000
44962023.02.14 18:00modify15030.100.697330.709330.68933
44972023.02.14 21:00close14620.100.699440.707710.68771-36.1726733.91
44982023.02.14 21:00sell15040.100.699140.000000.00000
44992023.02.14 21:00modify15040.100.699140.711140.69114
45002023.02.14 22:00close14930.100.698520.708060.68806-24.4426709.47
45012023.02.14 22:00sell15050.100.698220.000000.00000
45022023.02.14 22:00modify15050.100.698220.710220.69022
45032023.02.14 23:00close14940.100.698710.708250.68825-24.4426685.03
45042023.02.14 23:00sell15060.100.698410.000000.00000
45052023.02.14 23:00modify15060.100.698410.710410.69041
45062023.02.15 07:00t/p15000.100.691390.711390.6913980.1626765.19
45072023.02.15 07:00t/p15040.100.691140.711140.6911480.1626845.35
45082023.02.15 07:28t/p15060.100.690410.710410.6904180.1626925.52
45092023.02.15 07:32t/p15050.100.690220.710220.6902280.1627005.68
45102023.02.15 11:59t/p15030.100.689330.709330.6893380.1627085.84
45112023.02.15 11:59t/p14960.100.689190.709190.6891980.3227166.16
45122023.02.15 13:30t/p14950.100.688630.708630.6886380.3227246.48
45132023.02.15 13:30t/p15010.100.688910.708910.6889180.1627326.64
45142023.02.15 13:30t/p14980.100.688600.708600.6886080.3227406.97
45152023.02.15 13:30t/p14990.100.688430.708430.6884380.3227487.29
45162023.02.15 13:30t/p14630.100.688300.708300.6883081.2927568.58
45172023.02.15 13:30t/p14970.100.688270.708270.6882780.3227648.90
45182023.02.15 14:00buy15070.100.688640.000000.00000
45192023.02.15 14:00modify15070.100.688640.676640.69664
45202023.02.15 15:00buy15080.100.686920.000000.00000
45212023.02.15 15:00modify15080.100.686920.674920.69492
45222023.02.15 16:00buy15090.100.688090.000000.00000
45232023.02.15 16:00modify15090.100.688090.676090.69609
45242023.02.15 17:00buy15100.100.689470.000000.00000
45252023.02.15 17:00modify15100.100.689470.677470.69747
45262023.02.15 18:00buy15110.100.688690.000000.00000
45272023.02.15 18:00modify15110.100.688690.676690.69669
45282023.02.16 14:00buy15120.100.688060.000000.00000
45292023.02.16 14:00modify15120.100.688060.676060.69606
45302023.02.16 15:00buy15130.100.686920.000000.00000
45312023.02.16 15:00modify15130.100.686920.674920.69492
45322023.02.16 15:04s/l15020.100.684400.684400.70440-121.5227527.39
45332023.02.16 16:00buy15140.100.687970.000000.00000
45342023.02.16 16:00modify15140.100.687970.675970.69597
45352023.02.16 17:00buy15150.100.689110.000000.00000
45362023.02.16 17:00modify15150.100.689110.677110.69711
45372023.02.16 18:00buy15160.100.690090.000000.00000
45382023.02.16 18:00modify15160.100.690090.678090.69809
45392023.02.16 23:00buy15170.100.687460.000000.00000
45402023.02.16 23:00modify15170.100.687460.675460.69546
45412023.02.17 14:00buy15180.100.683780.000000.00000
45422023.02.17 14:00modify15180.100.683780.671780.69178
45432023.02.17 17:00sell15190.100.686300.000000.00000
45442023.02.17 17:00modify15190.100.686300.698300.67830
45452023.02.17 18:00sell15200.100.686440.000000.00000
45462023.02.17 18:00modify15200.100.686440.698440.67844
45472023.02.17 19:00sell15210.100.686920.000000.00000
45482023.02.17 19:00modify15210.100.686920.698920.67892
45492023.02.17 20:00sell15220.100.687890.000000.00000
45502023.02.17 20:00modify15220.100.687890.699890.67989
45512023.02.17 21:00sell15230.100.687980.000000.00000
45522023.02.17 21:00modify15230.100.687980.699980.67998
45532023.02.19 22:00sell15240.100.686450.000000.00000
45542023.02.19 22:00modify15240.100.686450.698450.67845
45552023.02.19 23:00sell15250.100.687200.000000.00000
45562023.02.19 23:00modify15250.100.687200.699200.67920
45572023.02.20 13:36t/p15180.100.691780.671780.6917879.6227607.01
45582023.02.20 14:00sell15260.100.691650.000000.00000
45592023.02.20 14:00modify15260.100.691650.703650.68365
45602023.02.20 15:00sell15270.100.691750.000000.00000
45612023.02.20 15:00modify15270.100.691750.703750.68375
45622023.02.20 16:00sell15280.100.691510.000000.00000
45632023.02.20 16:00modify15280.100.691510.703510.68351
45642023.02.20 17:00sell15290.100.691600.000000.00000
45652023.02.20 17:00modify15290.100.691600.703600.68360
45662023.02.20 18:00sell15300.100.691270.000000.00000
45672023.02.20 18:00modify15300.100.691270.703270.68327
45682023.02.20 19:00close15190.100.691400.698300.67830-50.8427556.17
45692023.02.20 19:00sell15310.100.691100.000000.00000
45702023.02.20 19:00modify15310.100.691100.703100.68310
45712023.02.21 14:00buy15320.100.686750.000000.00000
45722023.02.21 14:00modify15320.100.686750.674750.69475
45732023.02.21 15:00close15160.100.686130.678090.69809-40.7427515.43
45742023.02.21 15:00buy15330.100.686430.000000.00000
45752023.02.21 15:00modify15330.100.686430.674430.69443
45762023.02.21 17:00close15100.100.686410.677470.69747-32.8727482.56
45772023.02.21 17:00buy15340.100.686710.000000.00000
45782023.02.21 17:00modify15340.100.686710.674710.69471
45792023.02.21 18:00close15150.100.686430.677110.69711-27.9427454.62
45802023.02.21 18:00buy15350.100.686730.000000.00000
45812023.02.21 18:00modify15350.100.686730.674730.69473
45822023.02.21 19:00close15110.100.685310.676690.69669-36.0727418.55
45832023.02.21 19:00buy15360.100.685610.000000.00000
45842023.02.21 19:00modify15360.100.685610.673610.69361
45852023.02.21 20:00close15070.100.685340.676640.69664-35.2727383.28
45862023.02.21 20:00buy15370.100.685640.000000.00000
45872023.02.21 20:00modify15370.100.685640.673640.69364
45882023.02.21 21:00close15090.100.685410.676090.69609-29.0727354.20
45892023.02.21 21:00buy15380.100.685710.000000.00000
45902023.02.21 21:00modify15380.100.685710.673710.69371
45912023.02.21 22:00close15120.100.685120.676060.69606-30.5427323.67
45922023.02.21 22:00buy15390.100.685420.000000.00000
45932023.02.21 22:00modify15390.100.685420.673420.69342
45942023.02.21 23:00close15140.100.685710.675970.69597-23.7427299.93
45952023.02.21 23:00buy15400.100.686010.000000.00000
45962023.02.21 23:00modify15400.100.686010.674010.69401
45972023.02.22 00:30t/p15270.100.683750.703750.6837580.3227380.25
45982023.02.22 00:30t/p15260.100.683650.703650.6836580.3227460.58
45992023.02.22 00:30t/p15290.100.683600.703600.6836080.3227540.90
46002023.02.22 02:17t/p15280.100.683510.703510.6835180.3227621.22
46012023.02.22 05:06t/p15300.100.683270.703270.6832780.3227701.54
46022023.02.22 05:06t/p15310.100.683100.703100.6831080.3227781.87
46032023.02.22 16:00close15170.100.681720.675460.69546-58.9227722.95
46042023.02.22 16:00buy15410.100.682020.000000.00000
46052023.02.22 16:00modify15410.100.682020.670020.69002
46062023.02.22 17:00close15080.100.681710.674920.69492-54.7527668.20
46072023.02.22 17:00buy15420.100.682010.000000.00000
46082023.02.22 17:00modify15420.100.682010.670010.69001
46092023.02.22 19:00close15130.100.682020.674920.69492-50.5227617.69
46102023.02.22 19:00buy15430.100.682320.000000.00000
46112023.02.22 19:00modify15430.100.682320.670320.69032
46122023.02.22 19:59t/p15230.100.679980.699980.6799880.4827698.17
46132023.02.22 19:59t/p15220.100.679890.699890.6798980.4827778.65
46142023.02.22 20:00close15320.100.679450.674750.69475-73.3827705.27
46152023.02.22 20:00buy15440.100.679750.000000.00000
46162023.02.22 20:00modify15440.100.679750.667750.68775
46172023.02.22 21:00close15350.100.680440.674730.69473-63.2827641.99
46182023.02.22 21:00buy15450.100.680740.000000.00000
46192023.02.22 21:00modify15450.100.680740.668740.68874
46202023.02.22 22:00close15340.100.680110.674710.69471-66.3827575.62
46212023.02.22 22:00buy15460.100.680410.000000.00000
46222023.02.22 22:00modify15460.100.680410.668410.68841
46232023.02.22 23:00close15330.100.680270.674430.69443-61.9827513.64
46242023.02.22 23:00buy15470.100.680570.000000.00000
46252023.02.22 23:00modify15470.100.680570.668570.68857
46262023.02.23 14:00close15400.100.681510.674010.69401-46.5227467.12
46272023.02.23 14:00buy15480.100.681810.000000.00000
46282023.02.23 14:00modify15480.100.681810.669810.68981
46292023.02.23 15:00sell15490.100.683200.000000.00000
46302023.02.23 15:00modify15490.100.683200.695200.67520
46312023.02.23 16:00close15380.100.680680.673710.69371-51.8227415.31
46322023.02.23 16:00buy15500.100.680980.000000.00000
46332023.02.23 16:00modify15500.100.680980.668980.68898
46342023.02.23 16:41t/p15250.100.679200.699200.6792080.9727496.27
46352023.02.23 16:43t/p15210.100.678920.698920.6789280.9727577.24
46362023.02.23 17:00close15370.100.678600.673640.69364-71.9227505.33
46372023.02.23 17:00buy15510.100.678900.000000.00000
46382023.02.23 17:00modify15510.100.678900.666900.68690
46392023.02.23 17:14t/p15240.100.678450.698450.6784580.9727586.29
46402023.02.23 17:14t/p15200.100.678440.698440.6784480.9727667.26
46412023.02.23 18:00close15360.100.678590.673610.69361-71.7227595.55
46422023.02.23 18:00buy15520.100.678890.000000.00000
46432023.02.23 18:00modify15520.100.678890.666890.68689
46442023.02.23 19:00close15390.100.679540.673420.69342-60.3227535.23
46452023.02.23 19:00buy15530.100.679840.000000.00000
46462023.02.23 19:00modify15530.100.679840.667840.68784
46472023.02.23 20:00close15430.100.680490.670320.69032-19.4427515.79
46482023.02.23 20:00buy15540.100.680790.000000.00000
46492023.02.23 20:00modify15540.100.680790.668790.68879
46502023.02.23 21:00close15410.100.681310.670020.69002-8.2427507.56
46512023.02.23 21:00buy15550.100.681610.000000.00000
46522023.02.23 21:00modify15550.100.681610.669610.68961
46532023.02.23 22:00close15420.100.680610.670010.69001-15.1427492.42
46542023.02.23 22:00buy15560.100.680910.000000.00000
46552023.02.23 22:00modify15560.100.680910.668910.68891
46562023.02.24 12:56t/p15490.100.675200.695200.6752080.1627572.58
46572023.02.24 14:00close15480.100.674150.669810.68981-76.9827495.60
46582023.02.24 14:00buy15570.100.674450.000000.00000
46592023.02.24 14:00modify15570.100.674450.662450.68245
46602023.02.24 15:00close15550.100.672570.669610.68961-90.7827404.83
46612023.02.24 15:00buy15580.100.672870.000000.00000
46622023.02.24 15:00modify15580.100.672870.660870.68087
46632023.02.24 16:00close15500.100.672140.668980.68898-88.7827316.05
46642023.02.24 16:00buy15590.100.672440.000000.00000
46652023.02.24 16:00modify15590.100.672440.660440.68044
46662023.02.24 17:00close15560.100.673340.668910.68891-76.0827239.97
46672023.02.24 17:00buy15600.100.673640.000000.00000
46682023.02.24 17:00modify15600.100.673640.661640.68164
46692023.02.24 18:00close15450.100.672350.668740.68874-85.4227154.55
46702023.02.24 18:00buy15610.100.672650.000000.00000
46712023.02.24 18:00modify15610.100.672650.660650.68065
46722023.02.24 19:00close15540.100.672400.668790.68879-84.2827070.27
46732023.02.24 19:00buy15620.100.672700.000000.00000
46742023.02.24 19:00modify15620.100.672700.660700.68070
46752023.02.24 20:00close15470.100.672580.668570.68857-81.4226988.86
46762023.02.24 20:00buy15630.100.672880.000000.00000
46772023.02.24 20:00modify15630.100.672880.660880.68088
46782023.02.26 23:00close15460.100.672300.668410.68841-82.6226906.24
46792023.02.26 23:00buy15640.100.672600.000000.00000
46802023.02.26 23:00modify15640.100.672600.660600.68060
46812023.02.27 16:00sell15650.100.672910.000000.00000
46822023.02.27 16:00modify15650.100.672910.684910.66491
46832023.02.27 17:00sell15660.100.672730.000000.00000
46842023.02.27 17:00modify15660.100.672730.684730.66473
46852023.02.27 18:00sell15670.100.673460.000000.00000
46862023.02.27 18:00modify15670.100.673460.685460.66546
46872023.02.27 19:00sell15680.100.674140.000000.00000
46882023.02.27 19:00modify15680.100.674140.686140.66614
46892023.02.27 20:00sell15690.100.673470.000000.00000
46902023.02.27 20:00modify15690.100.673470.685470.66547
46912023.02.27 21:00sell15700.100.673850.000000.00000
46922023.02.27 21:00modify15700.100.673850.685850.66585
46932023.02.27 22:00sell15710.100.673730.000000.00000
46942023.02.27 22:00modify15710.100.673730.685730.66573
46952023.02.27 23:00sell15720.100.673400.000000.00000
46962023.02.27 23:00modify15720.100.673400.685400.66540
46972023.02.28 14:00sell15730.100.674140.000000.00000
46982023.02.28 14:00modify15730.100.674140.686140.66614
46992023.02.28 15:00sell15740.100.673990.000000.00000
47002023.02.28 15:00modify15740.100.673990.685990.66599
47012023.02.28 16:00sell15750.100.674320.000000.00000
47022023.02.28 16:00modify15750.100.674320.686320.66632
47032023.02.28 17:00sell15760.100.674280.000000.00000
47042023.02.28 17:00modify15760.100.674280.686280.66628
47052023.02.28 18:00close15660.100.675450.684730.66473-27.0426879.21
47062023.02.28 18:00sell15770.100.675150.000000.00000
47072023.02.28 18:00modify15770.100.675150.687150.66715
47082023.02.28 19:00close15650.100.674570.684910.66491-16.4426862.77
47092023.02.28 19:00sell15780.100.674270.000000.00000
47102023.02.28 19:00modify15780.100.674270.686270.66627
47112023.02.28 21:00close15440.100.672550.667750.68775-74.2726788.49
47122023.02.28 21:00buy15790.100.672850.000000.00000
47132023.02.28 21:00modify15790.100.672850.660850.68085
47142023.02.28 22:00close15530.100.672620.667840.68784-73.3426715.16
47152023.02.28 22:00buy15800.100.672920.000000.00000
47162023.02.28 22:00modify15800.100.672920.660920.68092
47172023.02.28 23:00close15510.100.673240.666900.68690-57.7426657.42
47182023.02.28 23:00buy15810.100.673540.000000.00000
47192023.02.28 23:00modify15810.100.673540.661540.68154
47202023.03.01 16:00close15720.100.676620.685400.66540-31.8826625.54
47212023.03.01 16:00sell15820.100.676320.000000.00000
47222023.03.01 16:00modify15820.100.676320.688320.66832
47232023.03.02 14:00close15520.100.670810.666890.68689-83.4526542.09
47242023.03.02 14:00buy15830.100.671110.000000.00000
47252023.03.02 14:00modify15830.100.671110.659110.67911
47262023.03.02 15:00close15570.100.672940.662450.68245-17.3726524.72
47272023.03.02 15:00buy15840.100.673240.000000.00000
47282023.03.02 15:00modify15840.100.673240.661240.68124
47292023.03.02 16:00close15600.100.672740.661640.68164-11.2726513.45
47302023.03.02 16:00buy15850.100.673040.000000.00000
47312023.03.02 16:00modify15850.100.673040.661040.68104
47322023.03.02 17:00close15810.100.671830.661540.68154-18.6226494.83
47332023.03.02 17:00buy15860.100.672130.000000.00000
47342023.03.02 17:00modify15860.100.672130.660130.68013
47352023.03.02 18:00close15840.100.671190.661240.68124-20.5026474.33
47362023.03.02 18:00buy15870.100.671490.000000.00000
47372023.03.02 18:00modify15870.100.671490.659490.67949
47382023.03.03 14:00close15670.100.676090.685460.66546-25.3326449.00
47392023.03.03 14:00sell15880.100.675790.000000.00000
47402023.03.03 14:00modify15880.100.675790.687790.66779
47412023.03.03 17:00close15690.100.676050.685470.66547-24.8326424.17
47422023.03.03 17:00sell15890.100.675750.000000.00000
47432023.03.03 17:00modify15890.100.675750.687750.66775
47442023.03.03 18:00close15710.100.676260.685730.66573-24.3326399.83
47452023.03.03 18:00sell15900.100.675960.000000.00000
47462023.03.03 18:00modify15900.100.675960.687960.66796
47472023.03.03 19:00close15700.100.675920.685850.66585-19.7326380.10
47482023.03.03 19:00sell15910.100.675620.000000.00000
47492023.03.03 19:00modify15910.100.675620.687620.66762
47502023.03.03 20:00close15740.100.677250.685990.66599-31.7926348.31
47512023.03.03 20:00sell15920.100.676950.000000.00000
47522023.03.03 20:00modify15920.100.676950.688950.66895
47532023.03.03 21:00close15730.100.677320.686140.66614-30.9926317.31
47542023.03.03 21:00sell15930.100.677020.000000.00000
47552023.03.03 21:00modify15930.100.677020.689020.66902
47562023.03.05 22:00close15680.100.674780.686140.66614-5.4326311.88
47572023.03.05 22:00sell15940.100.674480.000000.00000
47582023.03.05 22:00modify15940.100.674480.686480.66648
47592023.03.06 14:00close15630.100.673320.660880.680881.3726313.25
47602023.03.06 14:00buy15950.100.673620.000000.00000
47612023.03.06 14:00modify15950.100.673620.661620.68162
47622023.03.06 15:00close15950.100.673700.661620.681620.8026314.05
47632023.03.06 15:00buy15960.100.674000.000000.00000
47642023.03.06 15:00modify15960.100.674000.662000.68200
47652023.03.06 16:00close15960.100.673210.662000.68200-7.9026306.15
47662023.03.06 16:00buy15970.100.673510.000000.00000
47672023.03.06 16:00modify15970.100.673510.661510.68151
47682023.03.06 19:00close15970.100.672190.661510.68151-13.2026292.95
47692023.03.06 19:00buy15980.100.672490.000000.00000
47702023.03.06 19:00modify15980.100.672490.660490.68049
47712023.03.06 20:00close15580.100.672070.660870.68087-11.0326281.92
47722023.03.06 20:00buy15990.100.672370.000000.00000
47732023.03.06 20:00modify15990.100.672370.660370.68037
47742023.03.06 21:00close15800.100.672670.660920.68092-4.7726277.15
47752023.03.06 21:00buy16000.100.672970.000000.00000
47762023.03.06 21:00modify16000.100.672970.660970.68097
47772023.03.06 22:00close15850.100.672890.661040.68104-2.2626274.89
47782023.03.06 22:00buy16010.100.673190.000000.00000
47792023.03.06 22:00modify16010.100.673190.661190.68119
47802023.03.06 23:00close16010.100.672750.661190.68119-4.4026270.49
47812023.03.06 23:00buy16020.100.673050.000000.00000
47822023.03.06 23:00modify16020.100.673050.661050.68105
47832023.03.07 08:12t/p15930.100.669020.689020.6690280.3226350.81
47842023.03.07 08:14t/p15920.100.668950.688950.6689580.3226431.13
47852023.03.07 08:19t/p15820.100.668320.688320.6683280.9726512.10
47862023.03.07 09:51t/p15900.100.667960.687960.6679680.3226592.42
47872023.03.07 09:58t/p15880.100.667790.687790.6677980.3226672.75
47882023.03.07 09:58t/p15890.100.667750.687750.6677580.3226753.07
47892023.03.07 10:27t/p15910.100.667620.687620.6676280.3226833.39
47902023.03.07 10:28t/p15770.100.667150.687150.6671581.1326914.52
47912023.03.07 11:45t/p15940.100.666480.686480.6664880.3226994.84
47922023.03.07 12:03t/p15750.100.666320.686320.6663281.1327075.97
47932023.03.07 12:04t/p15760.100.666280.686280.6662881.1327157.10
47942023.03.07 12:04t/p15780.100.666270.686270.6662781.1327238.23
47952023.03.07 14:00close15790.100.665860.660850.68085-72.5527165.68
47962023.03.07 14:00buy16030.100.666160.000000.00000
47972023.03.07 14:00modify16030.100.666160.654160.67416
47982023.03.07 15:00close16020.100.665300.661050.68105-77.8827087.80
47992023.03.07 15:00buy16040.100.665600.000000.00000
48002023.03.07 15:00modify16040.100.665600.653600.67360
48012023.03.07 15:06s/l16000.100.660970.660970.68097-120.3826967.42
48022023.03.07 15:08s/l15620.100.660700.660700.68070-123.4126844.01
48032023.03.07 15:08s/l15610.100.660650.660650.68065-123.4126720.60
48042023.03.07 15:08s/l15640.100.660600.660600.68060-123.4126597.19
48052023.03.07 15:09s/l15980.100.660490.660490.68049-120.3826476.81
48062023.03.07 15:09s/l15590.100.660440.660440.68044-123.4126353.40
48072023.03.07 15:09s/l15990.100.660370.660370.68037-120.3826233.03
48082023.03.07 16:00buy16050.100.660890.000000.00000
48092023.03.07 16:00modify16050.100.660890.648890.66889
48102023.03.07 16:16s/l15860.100.660130.660130.68013-121.1426111.89
48112023.03.07 16:33s/l15870.100.659490.659490.67949-121.1425990.75
48122023.03.07 17:00sell16060.100.659850.000000.00000
48132023.03.07 17:00modify16060.100.659850.664850.65285
48142023.03.07 18:00buy16070.100.659970.000000.00000
48152023.03.07 18:00modify16070.100.659970.647970.66797
48162023.03.07 18:18s/l15830.100.659110.659110.67911-121.1425869.62
48172023.03.07 19:00buy16080.100.659250.000000.00000
48182023.03.07 19:00modify16080.100.659250.647250.66725
48192023.03.07 20:00buy16090.100.658780.000000.00000
48202023.03.07 20:00modify16090.100.658780.646780.66678
48212023.03.07 21:00buy16100.100.659410.000000.00000
48222023.03.07 21:00modify16100.100.659410.647410.66741
48232023.03.07 22:00buy16110.100.658460.000000.00000
48242023.03.07 22:00modify16110.100.658460.646460.66646
48252023.03.07 23:00buy16120.100.659130.000000.00000
48262023.03.07 23:00modify16120.100.659130.647130.66713
48272023.03.08 15:00sell16130.100.661320.000000.00000
48282023.03.08 15:00modify16130.100.661320.673320.65332
48292023.03.08 16:00sell16140.100.660730.000000.00000
48302023.03.08 16:00modify16140.100.660730.672730.65273
48312023.03.08 17:00buy16150.100.660290.000000.00000
48322023.03.08 17:00modify16150.100.660290.648290.66829
48332023.03.08 18:00buy16160.100.659330.000000.00000
48342023.03.08 18:00modify16160.100.659330.647330.66733
48352023.03.08 19:00buy16170.100.658720.000000.00000
48362023.03.08 19:00modify16170.100.658720.646720.66672
48372023.03.08 20:00close16030.100.658820.654160.67416-73.7825795.84
48382023.03.08 20:00buy16180.100.659120.000000.00000
48392023.03.08 20:00modify16180.100.659120.647120.66712
48402023.03.08 22:00close16040.100.658650.653600.67360-69.8825725.96
48412023.03.08 22:00buy16190.100.658950.000000.00000
48422023.03.08 22:00modify16190.100.658950.646950.66695
48432023.03.08 23:00close16050.100.658780.648890.66889-21.4825704.48
48442023.03.08 23:00buy16200.100.659080.000000.00000
48452023.03.08 23:00modify16200.100.659080.647080.66708
48462023.03.09 14:00sell16210.100.662760.000000.00000
48472023.03.09 14:00modify16210.100.662760.674760.65476
48482023.03.09 15:00sell16220.100.662240.000000.00000
48492023.03.09 15:00modify16220.100.662240.674240.65424
48502023.03.09 16:00sell16230.100.661500.000000.00000
48512023.03.09 16:00modify16230.100.661500.673500.65350
48522023.03.09 20:00close16150.100.658680.648290.66829-17.2425687.24
48532023.03.09 20:00buy16240.100.658980.000000.00000
48542023.03.09 20:00modify16240.100.658980.646980.66698
48552023.03.09 21:00close16070.100.658700.647970.66797-14.2225673.03
48562023.03.09 21:00buy16250.100.659000.000000.00000
48572023.03.09 21:00modify16250.100.659000.647000.66700
48582023.03.09 22:00close16100.100.658810.647410.66741-7.5225665.51
48592023.03.09 22:00buy16260.100.659110.000000.00000
48602023.03.09 22:00modify16260.100.659110.647110.66711
48612023.03.09 23:00close16160.100.658750.647330.66733-6.9425658.58
48622023.03.09 23:00buy16270.100.659050.000000.00000
48632023.03.09 23:00modify16270.100.659050.647050.66705
48642023.03.10 14:00sell16280.100.660910.000000.00000
48652023.03.10 14:00modify16280.100.660910.672910.65291
48662023.03.10 15:00sell16290.100.661990.000000.00000
48672023.03.10 15:00modify16290.100.661990.673990.65399
48682023.03.10 16:00sell16300.100.662940.000000.00000
48692023.03.10 16:00modify16300.100.662940.674940.65494
48702023.03.10 17:00sell16310.100.660890.000000.00000
48712023.03.10 17:00modify16310.100.660890.672890.65289
48722023.03.10 18:00sell16320.100.661530.000000.00000
48732023.03.10 18:00modify16320.100.661530.673530.65353
48742023.03.10 19:00close16080.100.657680.647250.66725-17.5925640.98
48752023.03.10 19:00buy16330.100.657980.000000.00000
48762023.03.10 19:00modify16330.100.657980.645980.66598
48772023.03.10 20:00close16120.100.658400.647130.66713-9.1925631.79
48782023.03.10 20:00buy16340.100.658700.000000.00000
48792023.03.10 20:00modify16340.100.658700.646700.66670
48802023.03.10 21:00close16180.100.657560.647120.66712-17.1225614.67
48812023.03.10 21:00buy16350.100.657860.000000.00000
48822023.03.10 21:00modify16350.100.657860.645860.66586
48832023.03.12 21:00close16200.100.661180.647080.6670819.4825634.16
48842023.03.12 21:00buy16360.100.661480.000000.00000
48852023.03.12 21:00modify16360.100.661480.649480.66948
48862023.03.12 23:00sell16370.100.662810.000000.00000
48872023.03.12 23:00modify16370.100.662810.674810.65481
48882023.03.12 23:23s/l16060.100.664850.664850.65285-49.1925584.97
48892023.03.13 02:33t/p16350.100.665860.645860.6658679.6225664.59
48902023.03.13 02:43t/p16330.100.665980.645980.6659879.6225744.21
48912023.03.13 02:53t/p16110.100.666460.646460.6664677.7325821.93
48922023.03.13 02:53t/p16170.100.666720.646720.6667278.1125900.04
48932023.03.13 02:53t/p16340.100.666700.646700.6667079.6225979.66
48942023.03.13 02:53t/p16090.100.666780.646780.6667877.7326057.39
48952023.03.13 02:53t/p16190.100.666950.646950.6669578.1126135.50
48962023.03.13 02:53t/p16240.100.666980.646980.6669879.2426214.74
48972023.03.13 02:58t/p16250.100.667000.647000.6670079.2426293.98
48982023.03.13 03:09t/p16270.100.667050.647050.6670579.2426373.22
48992023.03.13 03:10t/p16260.100.667110.647110.6671179.2426452.47
49002023.03.13 14:56t/p16360.100.669480.649480.6694879.6226532.09
49012023.03.13 15:00sell16380.100.669470.000000.00000
49022023.03.13 15:00modify16380.100.669470.681470.66147
49032023.03.13 16:00close16140.100.668710.672730.65273-78.9926453.09
49042023.03.13 16:00sell16390.100.668410.000000.00000
49052023.03.13 16:00modify16390.100.668410.680410.66041
49062023.03.13 17:00close16310.100.667080.672890.65289-61.7426391.35
49072023.03.13 17:00sell16400.100.666780.000000.00000
49082023.03.13 17:00modify16400.100.666780.678780.65878
49092023.03.13 18:00close16280.100.667700.672910.65291-67.7426323.62
49102023.03.13 18:00sell16410.100.667400.000000.00000
49112023.03.13 18:00modify16410.100.667400.679400.65940
49122023.03.13 19:00close16130.100.667750.673320.65332-63.4926260.12
49132023.03.13 19:00sell16420.100.667450.000000.00000
49142023.03.13 19:00modify16420.100.667450.679450.65945
49152023.03.14 14:00close16230.100.668530.673500.65350-69.8226190.30
49162023.03.14 14:00sell16430.100.668230.000000.00000
49172023.03.14 14:00modify16430.100.668230.680230.66023
49182023.03.14 15:00close16320.100.667400.673530.65353-58.3826131.93
49192023.03.14 15:00sell16440.100.667100.000000.00000
49202023.03.14 15:00modify16440.100.667100.679100.65910
49212023.03.14 16:00close16290.100.666440.673990.65399-44.1826087.75
49222023.03.14 16:00sell16450.100.666140.000000.00000
49232023.03.14 16:00modify16450.100.666140.678140.65814
49242023.03.14 17:00close16220.100.667080.674240.65424-47.9226039.83
49252023.03.14 17:00sell16460.100.666780.000000.00000
49262023.03.14 17:00modify16460.100.666780.678780.65878
49272023.03.14 18:00close16210.100.667490.674760.65476-46.8225993.02
49282023.03.14 18:00sell16470.100.667190.000000.00000
49292023.03.14 18:00modify16470.100.667190.679190.65919
49302023.03.14 20:00close16370.100.668740.674810.65481-58.9825934.04
49312023.03.14 20:00sell16480.100.668440.000000.00000
49322023.03.14 20:00modify16480.100.668440.680440.66044
49332023.03.14 21:00close16300.100.668370.674940.65494-53.9825880.06
49342023.03.14 21:00sell16490.100.668070.000000.00000
49352023.03.14 21:00modify16490.100.668070.680070.66007
49362023.03.14 22:00close16450.100.668250.678140.65814-21.1025858.96
49372023.03.14 22:00sell16500.100.667950.000000.00000
49382023.03.14 22:00modify16500.100.667950.679950.65995
49392023.03.14 23:00close16460.100.668940.678780.65878-21.6025837.36
49402023.03.14 23:00sell16510.100.668640.000000.00000
49412023.03.14 23:00modify16510.100.668640.680640.66064
49422023.03.15 14:00buy16520.100.662630.000000.00000
49432023.03.15 14:00modify16520.100.662630.650630.67063
49442023.03.15 14:43t/p16380.100.661470.681470.6614780.3225917.68
49452023.03.15 15:00buy16530.100.661650.000000.00000
49462023.03.15 15:00modify16530.100.661650.649650.66965
49472023.03.15 15:33t/p16510.100.660640.680640.6606480.1625997.85
49482023.03.15 15:35t/p16480.100.660440.680440.6604480.1626078.01
49492023.03.15 15:35t/p16390.100.660410.680410.6604180.3226158.33
49502023.03.15 16:00buy16540.100.661260.000000.00000
49512023.03.15 16:00modify16540.100.661260.649260.66926
49522023.03.15 16:18t/p16430.100.660230.680230.6602380.1626238.49
49532023.03.15 16:18t/p16490.100.660070.680070.6600780.1626318.65
49542023.03.15 16:19t/p16500.100.659950.679950.6599580.1626398.81
49552023.03.15 16:56t/p16420.100.659450.679450.6594580.3226479.14
49562023.03.15 16:57t/p16410.100.659400.679400.6594080.3226559.46
49572023.03.15 17:00buy16550.100.659720.000000.00000
49582023.03.15 17:00modify16550.100.659720.647720.66772
49592023.03.15 18:00buy16560.100.660830.000000.00000
49602023.03.15 18:00modify16560.100.660830.648830.66883
49612023.03.15 19:00buy16570.100.662490.000000.00000
49622023.03.15 19:00modify16570.100.662490.650490.67049
49632023.03.15 20:00buy16580.100.662180.000000.00000
49642023.03.15 20:00modify16580.100.662180.650180.67018
49652023.03.16 15:00sell16590.100.666130.000000.00000
49662023.03.16 15:00modify16590.100.666130.678130.65813
49672023.03.16 16:00sell16600.100.665090.000000.00000
49682023.03.16 16:00modify16600.100.665090.677090.65709
49692023.03.16 17:00sell16610.100.665220.000000.00000
49702023.03.16 17:00modify16610.100.665220.677220.65722
49712023.03.16 19:00sell16620.100.664860.000000.00000
49722023.03.16 19:00modify16620.100.664860.676860.65686
49732023.03.16 20:00sell16630.100.665640.000000.00000
49742023.03.16 20:00modify16630.100.665640.677640.65764
49752023.03.16 22:00sell16640.100.665250.000000.00000
49762023.03.16 22:00modify16640.100.665250.677250.65725
49772023.03.16 23:00sell16650.100.665480.000000.00000
49782023.03.16 23:00modify16650.100.665480.677480.65748
49792023.03.17 01:18t/p16550.100.667720.647720.6677278.4826637.94
49802023.03.17 01:30t/p16560.100.668830.648830.6688378.4826716.43
49812023.03.17 02:28t/p16540.100.669260.649260.6692678.4826794.91
49822023.03.17 02:39t/p16530.100.669650.649650.6696578.4826873.40
49832023.03.17 03:11t/p16580.100.670180.650180.6701878.4826951.88
49842023.03.17 03:11t/p16570.100.670490.650490.6704978.4827030.37
49852023.03.17 03:15t/p16520.100.670630.650630.6706378.4827108.85
49862023.03.17 17:00sell16660.100.669460.000000.00000
49872023.03.17 17:00modify16660.100.669460.681460.66146
49882023.03.17 18:00sell16670.100.670690.000000.00000
49892023.03.17 18:00modify16670.100.670690.682690.66269
49902023.03.17 19:00close16620.100.671470.676860.65686-65.9427042.91
49912023.03.17 19:00sell16680.100.671170.000000.00000
49922023.03.17 19:00modify16680.100.671170.683170.66317
49932023.03.17 20:00close16600.100.669850.677090.65709-47.4426995.47
49942023.03.17 20:00sell16690.100.669550.000000.00000
49952023.03.17 20:00modify16690.100.669550.681550.66155
49962023.03.19 22:00close16610.100.671700.677220.65722-64.6426930.84
49972023.03.19 22:00sell16700.100.671400.000000.00000
49982023.03.19 22:00modify16700.100.671400.683400.66340
49992023.03.19 23:00close16640.100.670980.677250.65725-57.1426873.70
50002023.03.19 23:00sell16710.100.670680.000000.00000
50012023.03.19 23:00modify16710.100.670680.682680.66268
50022023.03.20 14:00close16650.100.672200.677480.65748-66.8826806.82
50032023.03.20 14:00sell16720.100.671900.000000.00000
50042023.03.20 14:00modify16720.100.671900.683900.66390
50052023.03.20 15:00close16630.100.672160.677640.65764-64.8826741.94
50062023.03.20 15:00sell16730.100.671860.000000.00000
50072023.03.20 15:00modify16730.100.671860.683860.66386
50082023.03.20 16:00close16590.100.671280.678130.65813-51.1826690.76
50092023.03.20 16:00sell16740.100.670980.000000.00000
50102023.03.20 16:00modify16740.100.670980.682980.66298
50112023.03.20 17:00close16400.100.672100.678780.65878-52.0726638.69
50122023.03.20 17:00sell16750.100.671800.000000.00000
50132023.03.20 17:00modify16750.100.671800.683800.66380
50142023.03.20 18:00close16440.100.671820.679100.65910-46.2326592.46
50152023.03.20 18:00sell16760.100.671520.000000.00000
50162023.03.20 18:00modify16760.100.671520.683520.66352
50172023.03.20 19:00close16470.100.671830.679190.65919-45.4326547.03
50182023.03.20 19:00sell16770.100.671530.000000.00000
50192023.03.20 19:00modify16770.100.671530.683530.66353
50202023.03.20 22:00close16660.100.671840.681460.66146-23.6426523.39
50212023.03.20 22:00sell16780.100.671540.000000.00000
50222023.03.20 22:00modify16780.100.671540.683540.66354
50232023.03.20 23:00close16690.100.672240.681550.66155-26.7426496.65
50242023.03.20 23:00sell16790.100.671940.000000.00000
50252023.03.20 23:00modify16790.100.671940.683940.66394
50262023.03.21 14:00buy16800.100.668080.000000.00000
50272023.03.21 14:00modify16800.100.668080.656080.67608
50282023.03.21 15:00buy16810.100.666120.000000.00000
50292023.03.21 15:00modify16810.100.666120.654120.67412
50302023.03.21 16:00buy16820.100.665370.000000.00000
50312023.03.21 16:00modify16820.100.665370.653370.67337
50322023.03.21 17:00buy16830.100.665780.000000.00000
50332023.03.21 17:00modify16830.100.665780.653780.67378
50342023.03.21 18:00buy16840.100.665970.000000.00000
50352023.03.21 18:00modify16840.100.665970.653970.67397
50362023.03.21 19:00buy16850.100.666700.000000.00000
50372023.03.21 19:00modify16850.100.666700.654700.67470
50382023.03.21 20:00buy16860.100.667190.000000.00000
50392023.03.21 20:00modify16860.100.667190.655190.67519
50402023.03.22 14:00buy16870.100.667920.000000.00000
50412023.03.22 14:00modify16870.100.667920.655920.67592
50422023.03.22 17:00buy16880.100.667900.000000.00000
50432023.03.22 17:00modify16880.100.667900.655900.67590
50442023.03.22 18:00buy16890.100.667740.000000.00000
50452023.03.22 18:00modify16890.100.667740.655740.67574
50462023.03.22 18:38t/p16820.100.673370.653370.6733779.6226576.27
50472023.03.22 18:40t/p16830.100.673780.653780.6737879.6226655.89
50482023.03.22 18:41t/p16840.100.673970.653970.6739779.6226735.51
50492023.03.22 18:41t/p16810.100.674120.654120.6741279.6226815.13
50502023.03.22 18:41t/p16850.100.674700.654700.6747079.6226894.76
50512023.03.22 18:47t/p16860.100.675190.655190.6751979.6226974.38
50522023.03.22 18:47t/p16890.100.675740.655740.6757480.0027054.38
50532023.03.22 19:00close16710.100.672970.682680.66268-22.4227031.96
50542023.03.22 19:00sell16900.100.672670.000000.00000
50552023.03.22 19:00modify16900.100.672670.684670.66467
50562023.03.22 20:00close16670.100.668970.682690.6626917.6827049.64
50572023.03.22 20:00sell16910.100.668670.000000.00000
50582023.03.22 20:00modify16910.100.668670.680670.66067
50592023.03.22 23:00close16910.100.669210.680670.66067-5.4027044.24
50602023.03.22 23:00sell16920.100.668910.000000.00000
50612023.03.22 23:00modify16920.100.668910.680910.66091
50622023.03.23 18:00buy16930.100.670650.000000.00000
50632023.03.23 18:00modify16930.100.670650.658650.67865
50642023.03.23 19:00buy16940.100.668130.000000.00000
50652023.03.23 19:00modify16940.100.668130.656130.67613
50662023.03.23 20:00buy16950.100.668730.000000.00000
50672023.03.23 20:00modify16950.100.668730.656730.67673
50682023.03.23 21:00buy16960.100.668300.000000.00000
50692023.03.23 21:00modify16960.100.668300.656300.67630
50702023.03.23 22:00buy16970.100.669020.000000.00000
50712023.03.23 22:00modify16970.100.669020.657020.67702
50722023.03.23 23:00buy16980.100.668390.000000.00000
50732023.03.23 23:00modify16980.100.668390.656390.67639
50742023.03.24 09:50t/p16900.100.664670.684670.6646780.6427124.89
50752023.03.24 10:17t/p16790.100.663940.683940.6639480.9727205.86
50762023.03.24 10:56t/p16720.100.663900.683900.6639080.9727286.82
50772023.03.24 10:57t/p16730.100.663860.683860.6638680.9727367.79
50782023.03.24 10:57t/p16750.100.663800.683800.6638080.9727448.76
50792023.03.24 11:02t/p16780.100.663540.683540.6635480.9727529.73
50802023.03.24 11:02t/p16760.100.663520.683520.6635280.9727610.69
50812023.03.24 11:02t/p16770.100.663530.683530.6635380.9727691.66
50822023.03.24 11:02t/p16700.100.663400.683400.6634081.1327772.79
50832023.03.24 11:04t/p16680.100.663170.683170.6631781.1327853.92
50842023.03.24 11:04t/p16740.100.662980.682980.6629880.9727934.89
50852023.03.24 14:00buy16990.100.664230.000000.00000
50862023.03.24 14:00modify16990.100.664230.652230.67223
50872023.03.24 15:00buy17000.100.664550.000000.00000
50882023.03.24 15:00modify17000.100.664550.652550.67255
50892023.03.24 16:00buy17010.100.664450.000000.00000
50902023.03.24 16:00modify17010.100.664450.652450.67245
50912023.03.26 21:00close16930.100.665060.658650.67865-56.2827878.61
50922023.03.26 21:00buy17020.100.665360.000000.00000
50932023.03.26 21:00modify17020.100.665360.653360.67336
50942023.03.26 22:00close16970.100.663910.657020.67702-51.4827827.13
50952023.03.26 22:00buy17030.100.664210.000000.00000
50962023.03.26 22:00modify17030.100.664210.652210.67221
50972023.03.27 14:00sell17040.100.665170.000000.00000
50982023.03.27 14:00modify17040.100.665170.677170.65717
50992023.03.27 15:00close16950.100.664070.656730.67673-47.3627779.77
51002023.03.27 15:00buy17050.100.664370.000000.00000
51012023.03.27 15:00modify17050.100.664370.652370.67237
51022023.03.27 16:00close16980.100.664140.656390.67639-43.2627736.51
51032023.03.27 16:00buy17060.100.664440.000000.00000
51042023.03.27 16:00modify17060.100.664440.652440.67244
51052023.03.27 18:00close16960.100.664290.656300.67630-40.8627695.65
51062023.03.27 18:00buy17070.100.664590.000000.00000
51072023.03.27 18:00modify17070.100.664590.652590.67259
51082023.03.27 19:00sell17080.100.664780.000000.00000
51092023.03.27 19:00modify17080.100.664780.676780.65678
51102023.03.27 21:00sell17090.100.664930.000000.00000
51112023.03.27 21:00modify17090.100.664930.676930.65693
51122023.03.27 22:00sell17100.100.664710.000000.00000
51132023.03.27 22:00modify17100.100.664710.676710.65671
51142023.03.27 23:00sell17110.100.665240.000000.00000
51152023.03.27 23:00modify17110.100.665240.677240.65724
51162023.03.28 15:00sell17120.100.669770.000000.00000
51172023.03.28 15:00modify17120.100.669770.681770.66177
51182023.03.28 16:00sell17130.100.670720.000000.00000
51192023.03.28 16:00modify17130.100.670720.682720.66272
51202023.03.28 17:00sell17140.100.670890.000000.00000
51212023.03.28 17:00modify17140.100.670890.682890.66289
51222023.03.28 18:00sell17150.100.670000.000000.00000
51232023.03.28 18:00modify17150.100.670000.682000.66200
51242023.03.28 19:00sell17160.100.670200.000000.00000
51252023.03.28 19:00modify17160.100.670200.682200.66220
51262023.03.28 20:00sell17170.100.670550.000000.00000
51272023.03.28 20:00modify17170.100.670550.682550.66255
51282023.03.28 21:00close17100.100.671080.676710.65671-63.5427632.12
51292023.03.28 21:00sell17180.100.670780.000000.00000
51302023.03.28 21:00modify17180.100.670780.682780.66278
51312023.03.29 16:00close16800.100.667830.656080.67608-5.5327626.59
51322023.03.29 16:00buy17190.100.668130.000000.00000
51332023.03.29 16:00modify17190.100.668130.656130.67613
51342023.03.29 20:00close16940.100.667960.656130.67613-3.2227623.37
51352023.03.29 20:00buy17200.100.668260.000000.00000
51362023.03.29 20:00modify17200.100.668260.656260.67626
51372023.03.29 21:00close17200.100.668290.656260.676260.3027623.67
51382023.03.29 21:00buy17210.100.668590.000000.00000
51392023.03.29 21:00modify17210.100.668590.656590.67659
51402023.03.30 16:00close17080.100.670280.676780.65678-54.1927569.48
51412023.03.30 16:00sell17220.100.669980.000000.00000
51422023.03.30 16:00modify17220.100.669980.681980.66198
51432023.03.30 17:00close17090.100.670860.676930.65693-58.4927510.98
51442023.03.30 17:00sell17230.100.670560.000000.00000
51452023.03.30 17:00modify17230.100.670560.682560.66256
51462023.03.30 18:00close17040.100.670290.677170.65717-50.3927460.59
51472023.03.30 18:00sell17240.100.669990.000000.00000
51482023.03.30 18:00modify17240.100.669990.681990.66199
51492023.03.30 19:00close17110.100.671110.677240.65724-57.8927402.70
51502023.03.30 19:00sell17250.100.670810.000000.00000
51512023.03.30 19:00modify17250.100.670810.682810.66281
51522023.03.30 20:00close16920.100.671370.680910.66091-22.9927379.71
51532023.03.30 20:00sell17260.100.671070.000000.00000
51542023.03.30 20:00modify17260.100.671070.683070.66307
51552023.03.30 21:00close17120.100.671430.681770.66177-15.9627363.75
51562023.03.30 21:00sell17270.100.671130.000000.00000
51572023.03.30 21:00modify17270.100.671130.683130.66313
51582023.03.30 22:00close17220.100.671350.681980.66198-13.7027350.05
51592023.03.30 22:00sell17280.100.671050.000000.00000
51602023.03.30 22:00modify17280.100.671050.683050.66305
51612023.03.30 23:00close17240.100.670990.681990.66199-10.0027340.05
51622023.03.30 23:00sell17290.100.670690.000000.00000
51632023.03.30 23:00modify17290.100.670690.682690.66269
51642023.03.31 00:09t/p16990.100.672230.652230.6722377.3527417.40
51652023.03.31 00:09t/p17030.100.672210.652210.6722177.3527494.75
51662023.03.31 00:09t/p17050.100.672370.652370.6723777.7327572.48
51672023.03.31 00:09t/p17060.100.672440.652440.6724477.7327650.20
51682023.03.31 00:09t/p17010.100.672450.652450.6724577.3527727.55
51692023.03.31 01:23t/p17000.100.672550.652550.6725577.3527804.90
51702023.03.31 01:30t/p17070.100.672590.652590.6725977.7327882.63
51712023.03.31 01:39t/p17020.100.673360.653360.6733677.3527959.98
51722023.03.31 14:00close17150.100.670910.682000.66200-8.2927951.68
51732023.03.31 14:00sell17300.100.670610.000000.00000
51742023.03.31 14:00modify17300.100.670610.682610.66261
51752023.03.31 18:00buy17310.100.668350.000000.00000
51762023.03.31 18:00modify17310.100.668350.656350.67635
51772023.03.31 19:00buy17320.100.668480.000000.00000
51782023.03.31 19:00modify17320.100.668480.656480.67648
51792023.03.31 20:00buy17330.100.668760.000000.00000
51802023.03.31 20:00modify17330.100.668760.656760.67676
51812023.04.02 22:00buy17340.100.668430.000000.00000
51822023.04.02 22:00modify17340.100.668430.656430.67643
51832023.04.02 23:00buy17350.100.668170.000000.00000
51842023.04.02 23:00modify17350.100.668170.656170.67617
51852023.04.03 11:55t/p16880.100.675900.655900.6759075.4528027.14
51862023.04.03 11:55t/p16870.100.675920.655920.6759275.4528102.59
51872023.04.03 11:59t/p17190.100.676130.656130.6761378.1128180.70
51882023.04.03 11:59t/p17350.100.676170.656170.6761779.6228260.32
51892023.04.03 12:21t/p17310.100.676350.656350.6763579.6228339.94
51902023.04.03 12:21t/p17340.100.676430.656430.6764379.6228419.56
51912023.04.03 12:21t/p17320.100.676480.656480.6764879.6228499.18
51922023.04.03 12:23t/p17210.100.676590.656590.6765978.1128577.29
51932023.04.03 13:43t/p17330.100.676760.656760.6767679.6228656.91
51942023.04.03 14:00close17160.100.676980.682200.66220-66.8328590.08
51952023.04.03 14:00sell17360.100.676680.000000.00000
51962023.04.03 14:00modify17360.100.676680.688680.66868
51972023.04.03 15:00close17230.100.678410.682560.66256-78.1828511.90
51982023.04.03 15:00sell17370.100.678110.000000.00000
51992023.04.03 15:00modify17370.100.678110.690110.67011
52002023.04.03 16:00close17300.100.678520.682610.66261-78.9428432.96
52012023.04.03 16:00sell17380.100.678220.000000.00000
52022023.04.03 16:00modify17380.100.678220.690220.67022
52032023.04.03 17:00close17170.100.678850.682550.66255-82.0328350.93
52042023.04.03 17:00sell17390.100.678550.000000.00000
52052023.04.03 17:00modify17390.100.678550.690550.67055
52062023.04.03 18:00close17290.100.678140.682690.66269-74.1828276.75
52072023.04.03 18:00sell17400.100.677840.000000.00000
52082023.04.03 18:00modify17400.100.677840.689840.66984
52092023.04.03 19:00close17130.100.678810.682720.66272-79.9328196.82
52102023.04.03 19:00sell17410.100.678510.000000.00000
52112023.04.03 19:00modify17410.100.678510.690510.67051
52122023.04.03 20:00close17250.100.679180.682810.66281-83.3828113.44
52132023.04.03 20:00sell17420.100.678880.000000.00000
52142023.04.03 20:00modify17420.100.678880.690880.67088
52152023.04.03 21:00close17180.100.678670.682780.66278-77.9328035.51
52162023.04.03 21:00sell17430.100.678370.000000.00000
52172023.04.03 21:00modify17430.100.678370.690370.67037
52182023.04.04 14:00buy17440.100.673320.000000.00000
52192023.04.04 14:00modify17440.100.673320.661320.68132
52202023.04.04 16:00buy17450.100.674460.000000.00000
52212023.04.04 16:00modify17450.100.674460.662460.68246
52222023.04.04 17:00buy17460.100.674010.000000.00000
52232023.04.04 17:00modify17460.100.674010.662010.68201
52242023.04.04 18:00buy17470.100.674360.000000.00000
52252023.04.04 18:00modify17470.100.674360.662360.68236
52262023.04.05 08:02t/p17420.100.670880.690880.6708880.3228115.83
52272023.04.05 08:14t/p17390.100.670550.690550.6705580.3228196.15
52282023.04.05 08:14t/p17410.100.670510.690510.6705180.3228276.48
52292023.04.05 08:18t/p17430.100.670370.690370.6703780.3228356.80
52302023.04.05 08:25t/p17380.100.670220.690220.6702280.3228437.12
52312023.04.05 08:25t/p17370.100.670110.690110.6701180.3228517.44
52322023.04.05 08:44t/p17400.100.669840.689840.6698480.3228597.77
52332023.04.05 09:24t/p17360.100.668680.688680.6686880.3228678.09
52342023.04.05 14:00buy17480.100.671150.000000.00000
52352023.04.05 14:00modify17480.100.671150.659150.67915
52362023.04.05 22:00buy17490.100.672330.000000.00000
52372023.04.05 22:00modify17490.100.672330.660330.68033
52382023.04.06 14:00buy17500.100.665870.000000.00000
52392023.04.06 14:00modify17500.100.665870.653870.67387
52402023.04.06 15:00buy17510.100.666880.000000.00000
52412023.04.06 15:00modify17510.100.666880.654880.67488
52422023.04.06 16:00buy17520.100.667560.000000.00000
52432023.04.06 16:00modify17520.100.667560.655560.67556
52442023.04.06 17:00buy17530.100.668090.000000.00000
52452023.04.06 17:00modify17530.100.668090.656090.67609
52462023.04.06 18:00buy17540.100.668160.000000.00000
52472023.04.06 18:00modify17540.100.668160.656160.67616
52482023.04.06 22:00buy17550.100.667320.000000.00000
52492023.04.06 22:00modify17550.100.667320.655320.67532
52502023.04.06 23:00close17450.100.666990.662460.68246-76.2228601.87
52512023.04.06 23:00buy17560.100.667290.000000.00000
52522023.04.06 23:00modify17560.100.667290.655290.67529
52532023.04.07 14:00close17470.100.666730.662360.68236-78.1928523.68
52542023.04.07 14:00buy17570.100.667030.000000.00000
52552023.04.07 14:00modify17570.100.667030.655030.67503
52562023.04.07 15:00close17460.100.666420.662010.68201-77.7928445.88
52572023.04.07 15:00buy17580.100.666720.000000.00000
52582023.04.07 15:00modify17580.100.666720.654720.67472
52592023.04.07 16:00close17440.100.666450.661320.68132-70.5928375.29
52602023.04.07 16:00buy17590.100.666750.000000.00000
52612023.04.07 16:00modify17590.100.666750.654750.67475
52622023.04.07 17:00close17490.100.666050.660330.68033-64.3228310.98
52632023.04.07 17:00buy17600.100.666350.000000.00000
52642023.04.07 17:00modify17600.100.666350.654350.67435
52652023.04.07 18:00close17480.100.666720.659150.67915-45.8228265.16
52662023.04.07 18:00buy17610.100.667020.000000.00000
52672023.04.07 18:00modify17610.100.667020.655020.67502
52682023.04.07 19:00close17540.100.666710.656160.67616-14.8828250.28
52692023.04.07 19:00buy17620.100.667010.000000.00000
52702023.04.07 19:00modify17620.100.667010.655010.67501
52712023.04.07 20:00close17530.100.665990.656090.67609-21.3828228.90
52722023.04.07 20:00buy17630.100.666290.000000.00000
52732023.04.07 20:00modify17630.100.666290.654290.67429
52742023.04.09 22:00close17520.100.666040.655560.67556-15.5828213.32
52752023.04.09 22:00buy17640.100.666340.000000.00000
52762023.04.09 22:00modify17640.100.666340.654340.67434
52772023.04.10 12:52t/p17270.100.663130.683130.6631381.4528294.78
52782023.04.10 12:53t/p17260.100.663070.683070.6630781.4528376.23
52792023.04.10 12:54t/p17280.100.663050.683050.6630581.4528457.68
52802023.04.10 12:55t/p17140.100.662890.682890.6628982.1028539.77
52812023.04.10 14:00close17550.100.662250.655320.67532-51.4628488.32
52822023.04.10 14:00buy17650.100.662550.000000.00000
52832023.04.10 14:00modify17650.100.662550.650550.67055
52842023.04.10 15:00close17560.100.662500.655290.67529-48.6628439.66
52852023.04.10 15:00buy17660.100.662800.000000.00000
52862023.04.10 15:00modify17660.100.662800.650800.67080
52872023.04.10 16:00close17570.100.662420.655030.67503-46.4828393.18
52882023.04.10 16:00buy17670.100.662720.000000.00000
52892023.04.10 16:00modify17670.100.662720.650720.67072
52902023.04.10 17:00close17610.100.663320.655020.67502-37.3828355.80
52912023.04.10 17:00buy17680.100.663620.000000.00000
52922023.04.10 17:00modify17680.100.663620.651620.67162
52932023.04.10 18:00close17620.100.664020.655010.67501-30.2828325.52
52942023.04.10 18:00buy17690.100.664320.000000.00000
52952023.04.10 18:00modify17690.100.664320.652320.67232
52962023.04.11 16:00close17510.100.664760.654880.67488-22.3428303.19
52972023.04.11 16:00buy17700.100.665060.000000.00000
52982023.04.11 16:00modify17700.100.665060.653060.67306
52992023.04.11 17:00close17590.100.664620.654750.67475-22.0628281.13
53002023.04.11 17:00buy17710.100.664920.000000.00000
53012023.04.11 17:00modify17710.100.664920.652920.67292
53022023.04.11 19:00close17580.100.665070.654720.67472-17.2628263.87
53032023.04.11 19:00buy17720.100.665370.000000.00000
53042023.04.11 19:00modify17720.100.665370.653370.67337
53052023.04.11 21:00close17600.100.665140.654350.67435-12.8628251.01
53062023.04.11 21:00buy17730.100.665440.000000.00000
53072023.04.11 21:00modify17730.100.665440.653440.67344
53082023.04.12 12:30t/p17650.100.670550.650550.6705579.2428330.26
53092023.04.12 12:31t/p17670.100.670720.650720.6707279.2428409.50
53102023.04.12 12:31t/p17660.100.670800.650800.6708079.2428488.74
53112023.04.12 12:31t/p17680.100.671620.651620.6716279.2428567.98
53122023.04.12 14:00sell17740.100.669730.000000.00000
53132023.04.12 14:00modify17740.100.669730.681730.66173
53142023.04.12 15:00sell17750.100.668800.000000.00000
53152023.04.12 15:00modify17750.100.668800.680800.66080
53162023.04.12 16:00sell17760.100.668630.000000.00000
53172023.04.12 16:00modify17760.100.668630.680630.66063
53182023.04.12 17:00sell17770.100.669760.000000.00000
53192023.04.12 17:00modify17770.100.669760.681760.66176
53202023.04.12 18:00sell17780.100.669280.000000.00000
53212023.04.12 18:00modify17780.100.669280.681280.66128
53222023.04.12 22:00sell17790.100.669160.000000.00000
53232023.04.12 22:00modify17790.100.669160.681160.66116
53242023.04.13 07:30t/p17690.100.672320.652320.6723278.1128646.09
53252023.04.13 08:05t/p17710.100.672920.652920.6729278.4828724.57
53262023.04.13 08:05t/p17700.100.673060.653060.6730678.4828803.06
53272023.04.13 08:08t/p17720.100.673370.653370.6733778.4828881.54
53282023.04.13 08:08t/p17730.100.673440.653440.6734478.4828960.03
53292023.04.13 11:50t/p17500.100.673870.653870.6738777.3529037.38
53302023.04.13 12:30t/p17630.100.674290.654290.6742977.7329115.10
53312023.04.13 12:30t/p17640.100.674340.654340.6743477.7329192.83
53322023.04.13 14:00sell17800.100.676730.000000.00000
53332023.04.13 14:00modify17800.100.676730.688730.66873
53342023.04.13 15:00sell17810.100.676670.000000.00000
53352023.04.13 15:00modify17810.100.676670.688670.66867
53362023.04.13 16:00sell17820.100.677720.000000.00000
53372023.04.13 16:00modify17820.100.677720.689720.66972
53382023.04.13 17:00sell17830.100.678570.000000.00000
53392023.04.13 17:00modify17830.100.678570.690570.67057
53402023.04.13 18:00sell17840.100.679190.000000.00000
53412023.04.13 18:00modify17840.100.679190.691190.67119
53422023.04.13 19:00sell17850.100.678860.000000.00000
53432023.04.13 19:00modify17850.100.678860.690860.67086
53442023.04.13 20:00close17760.100.678860.680630.66063-101.8229091.01
53452023.04.13 20:00sell17860.100.678560.000000.00000
53462023.04.13 20:00modify17860.100.678560.690560.67056
53472023.04.13 21:00close17750.100.678120.680800.66080-92.7228998.30
53482023.04.13 21:00sell17870.100.677820.000000.00000
53492023.04.13 21:00modify17870.100.677820.689820.66982
53502023.04.13 22:00close17790.100.678510.681160.66116-93.0228905.28
53512023.04.13 22:00sell17880.100.678210.000000.00000
53522023.04.13 22:00modify17880.100.678210.690210.67021
53532023.04.14 14:00buy17890.100.676670.000000.00000
53542023.04.14 14:00modify17890.100.676670.664670.68467
53552023.04.14 15:00buy17900.100.671900.000000.00000
53562023.04.14 15:00modify17900.100.671900.659900.67990
53572023.04.14 15:24t/p17840.100.671190.691190.6711980.1628985.44
53582023.04.14 15:24t/p17850.100.670860.690860.6708680.1629065.60
53592023.04.14 15:25t/p17830.100.670570.690570.6705780.1629145.77
53602023.04.14 15:25t/p17860.100.670560.690560.6705680.1629225.93
53612023.04.14 15:43t/p17880.100.670210.690210.6702180.1629306.09
53622023.04.14 15:51t/p17870.100.669820.689820.6698280.1629386.25
53632023.04.14 16:00sell17910.100.670080.000000.00000
53642023.04.14 16:00modify17910.100.670080.675080.66308
53652023.04.14 17:00sell17920.100.669740.000000.00000
53662023.04.14 17:00modify17920.100.669740.674740.66274
53672023.04.14 18:00buy17930.100.670040.000000.00000
53682023.04.14 18:00modify17930.100.670040.658040.67804
53692023.04.14 19:00buy17940.100.670870.000000.00000
53702023.04.14 19:00modify17940.100.670870.658870.67887
53712023.04.14 20:00buy17950.100.670980.000000.00000
53722023.04.14 20:00modify17950.100.670980.658980.67898
53732023.04.17 00:59t/p17820.100.669720.689720.6697280.3229466.57
53742023.04.17 14:00buy17960.100.669020.000000.00000
53752023.04.17 14:00modify17960.100.669020.657020.67702
53762023.04.17 14:03t/p17800.100.668730.688730.6687380.3229546.89
53772023.04.17 14:03t/p17810.100.668670.688670.6686780.3229627.22
53782023.04.17 15:00buy17970.100.669310.000000.00000
53792023.04.17 15:00modify17970.100.669310.657310.67731
53802023.04.17 16:00buy17980.100.669430.000000.00000
53812023.04.17 16:00modify17980.100.669430.657430.67743
53822023.04.17 17:00buy17990.100.669600.000000.00000
53832023.04.17 17:00modify17990.100.669600.657600.67760
53842023.04.17 18:00buy18000.100.669810.000000.00000
53852023.04.17 18:00modify18000.100.669810.657810.67781
53862023.04.17 20:00sell18010.100.670440.000000.00000
53872023.04.17 20:00modify18010.100.670440.682440.66244
53882023.04.18 12:30s/l17920.100.674740.674740.66274-49.6829577.54
53892023.04.18 20:00sell18020.100.672770.000000.00000
53902023.04.18 20:00modify18020.100.672770.684770.66477
53912023.04.18 22:00sell18030.100.672640.000000.00000
53922023.04.18 22:00modify18030.100.672640.684640.66464
53932023.04.18 23:00sell18040.100.672960.000000.00000
53942023.04.18 23:00modify18040.100.672960.684960.66496
53952023.04.19 19:00buy18050.100.671790.000000.00000
53962023.04.19 19:00modify18050.100.671790.659790.67979
53972023.04.19 20:00buy18060.100.671750.000000.00000
53982023.04.19 20:00modify18060.100.671750.659750.67975
53992023.04.19 21:00close17890.100.671040.664670.68467-57.4429520.10
54002023.04.19 21:00buy18070.100.671340.000000.00000
54012023.04.19 21:00modify18070.100.671340.659340.67934
54022023.04.19 22:00close17900.100.671330.659900.67990-6.8429513.27
54032023.04.19 22:00buy18080.100.671630.000000.00000
54042023.04.19 22:00modify18080.100.671630.659630.67963
54052023.04.19 23:00close18050.100.670730.659790.67979-10.6029502.67
54062023.04.19 23:00buy18090.100.671030.000000.00000
54072023.04.19 23:00modify18090.100.671030.659030.67903
54082023.04.20 12:57s/l17910.100.675080.675080.66308-49.0329453.63
54092023.04.20 14:00sell18100.100.675070.000000.00000
54102023.04.20 14:00modify18100.100.675070.687070.66707
54112023.04.20 14:37t/p17960.100.677020.657020.6770278.1129531.74
54122023.04.20 15:00sell18110.100.676560.000000.00000
54132023.04.20 15:00modify18110.100.676560.688560.66856
54142023.04.20 16:00sell18120.100.675230.000000.00000
54152023.04.20 16:00modify18120.100.675230.687230.66723
54162023.04.20 17:00sell18130.100.675060.000000.00000
54172023.04.20 17:00modify18130.100.675060.687060.66706
54182023.04.20 18:00sell18140.100.675070.000000.00000
54192023.04.20 18:00modify18140.100.675070.687070.66707
54202023.04.21 07:32t/p18110.100.668560.688560.6685680.1629611.90
54212023.04.21 14:00buy18150.100.668950.000000.00000
54222023.04.21 14:00modify18150.100.668950.656950.67695
54232023.04.21 15:00close18060.100.668420.659750.67975-34.8229577.09
54242023.04.21 15:00buy18160.100.668720.000000.00000
54252023.04.21 15:00modify18160.100.668720.656720.67672
54262023.04.21 17:00close18080.100.668940.659630.67963-28.4229548.67
54272023.04.21 17:00buy18170.100.669240.000000.00000
54282023.04.21 17:00modify18170.100.669240.657240.67724
54292023.04.21 18:00close18070.100.669690.659340.67934-18.0229530.66
54302023.04.21 18:00buy18180.100.669990.000000.00000
54312023.04.21 18:00modify18180.100.669990.657990.67799
54322023.04.21 19:00close17950.100.668440.658980.67898-28.0529502.60
54332023.04.21 19:00buy18190.100.668740.000000.00000
54342023.04.21 19:00modify18190.100.668740.656740.67674
54352023.04.24 06:41t/p18120.100.667230.687230.6672380.3229582.93
54362023.04.24 06:42t/p18100.100.667070.687070.6670780.3229663.25
54372023.04.24 06:42t/p18140.100.667070.687070.6670780.3229743.57
54382023.04.24 06:42t/p18130.100.667060.687060.6670680.3229823.89
54392023.04.24 14:00close18090.100.668260.659030.67903-29.5929794.30
54402023.04.24 14:00buy18200.100.668560.000000.00000
54412023.04.24 14:00modify18200.100.668560.656560.67656
54422023.04.24 15:00sell18210.100.669370.000000.00000
54432023.04.24 15:00modify18210.100.669370.681370.66137
54442023.04.24 16:00close17940.100.667910.658870.67887-32.6329761.67
54452023.04.24 16:00buy18220.100.668210.000000.00000
54462023.04.24 16:00modify18220.100.668210.656210.67621
54472023.04.24 18:00sell18230.100.669110.000000.00000
54482023.04.24 18:00modify18230.100.669110.681110.66111
54492023.04.24 19:00sell18240.100.669230.000000.00000
54502023.04.24 19:00modify18240.100.669230.681230.66123
54512023.04.24 20:00sell18250.100.669380.000000.00000
54522023.04.24 20:00modify18250.100.669380.681380.66138
54532023.04.24 21:00sell18260.100.669450.000000.00000
54542023.04.24 21:00modify18260.100.669450.681450.66145
54552023.04.24 22:00close18230.100.669540.681110.66111-4.3029757.37
54562023.04.24 22:00sell18270.100.669240.000000.00000
54572023.04.24 22:00modify18270.100.669240.681240.66124
54582023.04.24 23:00close18240.100.670200.681230.66123-9.7029747.67
54592023.04.24 23:00sell18280.100.669900.000000.00000
54602023.04.24 23:00modify18280.100.669900.681900.66190
54612023.04.25 13:12t/p18040.100.664960.684960.6649681.1329828.80
54622023.04.25 13:14t/p18020.100.664770.684770.6647781.1329909.93
54632023.04.25 13:14t/p18030.100.664640.684640.6646481.1329991.06
54642023.04.25 14:00close17930.100.663170.658040.67804-72.1129918.95
54652023.04.25 14:00buy18290.100.663470.000000.00000
54662023.04.25 14:00modify18290.100.663470.651470.67147
54672023.04.25 15:00close18000.100.663250.657810.67781-68.6329850.32
54682023.04.25 15:00buy18300.100.663550.000000.00000
54692023.04.25 15:00modify18300.100.663550.651550.67155
54702023.04.25 16:00close18180.100.662500.657990.67799-75.6629774.66
54712023.04.25 16:00buy18310.100.662800.000000.00000
54722023.04.25 16:00modify18310.100.662800.650800.67080
54732023.04.25 16:30t/p18010.100.662440.682440.6624481.2929855.95
54742023.04.25 17:00close17990.100.662330.657600.67760-75.7329780.22
54752023.04.25 17:00buy18320.100.662630.000000.00000
54762023.04.25 17:00modify18320.100.662630.650630.67063
54772023.04.25 17:47t/p18280.100.661900.681900.6619080.1629860.38
54782023.04.25 17:47t/p17770.100.661760.681760.6617682.1029942.48
54792023.04.25 17:47t/p17740.100.661730.681730.6617382.1030024.57
54802023.04.25 18:00close17980.100.661730.657430.67743-80.0329944.54
54812023.04.25 18:00buy18330.100.662030.000000.00000
54822023.04.25 18:00modify18330.100.662030.650030.67003
54832023.04.25 19:00close17970.100.661750.657310.67731-78.6329865.91
54842023.04.25 19:00buy18340.100.662050.000000.00000
54852023.04.25 19:00modify18340.100.662050.650050.67005
54862023.04.25 20:00close18170.100.662090.657240.67724-72.2629793.65
54872023.04.25 20:00buy18350.100.662390.000000.00000
54882023.04.25 20:00modify18350.100.662390.650390.67039
54892023.04.25 21:00close18150.100.662410.656950.67695-66.1629727.50
54902023.04.25 21:00buy18360.100.662710.000000.00000
54912023.04.25 21:00modify18360.100.662710.650710.67071
54922023.04.26 01:30t/p18260.100.661450.681450.6614580.3229807.82
54932023.04.26 03:53t/p18250.100.661380.681380.6613880.3229888.14
54942023.04.26 03:53t/p18210.100.661370.681370.6613780.3229968.46
54952023.04.26 03:54t/p17780.100.661280.681280.6612882.2630050.72
54962023.04.26 03:54t/p18270.100.661240.681240.6612480.3230131.04
54972023.04.26 18:00close18190.100.660160.656740.67674-86.9430044.11
54982023.04.26 18:00buy18370.100.660460.000000.00000
54992023.04.26 18:00modify18370.100.660460.648460.66846
55002023.04.26 19:00close18160.100.659190.656720.67672-96.4429947.67
55012023.04.26 19:00buy18380.100.659490.000000.00000
55022023.04.26 19:00modify18380.100.659490.647490.66749
55032023.04.26 20:00close18200.100.659610.656560.67656-90.2629857.41
55042023.04.26 20:00buy18390.100.659910.000000.00000
55052023.04.26 20:00modify18390.100.659910.647910.66791
55062023.04.26 21:00close18220.100.660020.656210.67621-82.6629774.75
55072023.04.26 21:00buy18400.100.660320.000000.00000
55082023.04.26 21:00modify18400.100.660320.648320.66832
55092023.04.26 22:00close18300.100.660340.651550.67155-32.4829742.28
55102023.04.26 22:00buy18410.100.660640.000000.00000
55112023.04.26 22:00modify18410.100.660640.648640.66864
55122023.04.27 14:00close18290.100.660760.651470.67147-28.6229713.66
55132023.04.27 14:00buy18420.100.661060.000000.00000
55142023.04.27 14:00modify18420.100.661060.649060.66906
55152023.04.27 16:00sell18430.100.661210.000000.00000
55162023.04.27 16:00modify18430.100.661210.673210.65321
55172023.04.27 18:00sell18440.100.662550.000000.00000
55182023.04.27 18:00modify18440.100.662550.674550.65455
55192023.04.27 19:00sell18450.100.662980.000000.00000
55202023.04.27 19:00modify18450.100.662980.674980.65498
55212023.04.27 20:00sell18460.100.662820.000000.00000
55222023.04.27 20:00modify18460.100.662820.674820.65482
55232023.04.27 22:00sell18470.100.662660.000000.00000
55242023.04.27 22:00modify18470.100.662660.674660.65466
55252023.04.27 23:00sell18480.100.662600.000000.00000
55262023.04.27 23:00modify18480.100.662600.674600.65460
55272023.04.28 14:00close18310.100.658540.650800.67080-44.4929669.17
55282023.04.28 14:00buy18490.100.658840.000000.00000
55292023.04.28 14:00modify18490.100.658840.646840.66684
55302023.04.28 16:00sell18500.100.661610.000000.00000
55312023.04.28 16:00modify18500.100.661610.673610.65361
55322023.04.28 17:00sell18510.100.661670.000000.00000
55332023.04.28 17:00modify18510.100.661670.673670.65367
55342023.04.28 18:00sell18520.100.661360.000000.00000
55352023.04.28 18:00modify18520.100.661360.673360.65336
55362023.04.28 19:00sell18530.100.661390.000000.00000
55372023.04.28 19:00modify18530.100.661390.673390.65339
55382023.04.28 20:00sell18540.100.661660.000000.00000
55392023.04.28 20:00modify18540.100.661660.673660.65366
55402023.04.30 22:00close18360.100.661010.650710.67071-18.8929650.27
55412023.04.30 22:00buy18550.100.661310.000000.00000
55422023.04.30 22:00modify18550.100.661310.649310.66931
55432023.04.30 23:59close at stop18550.100.660950.649310.66931-3.6029646.67
55442023.04.30 23:59close at stop18540.100.661250.673660.653664.1029650.77
55452023.04.30 23:59close at stop18530.100.661250.673390.653391.4029652.17
55462023.04.30 23:59close at stop18520.100.661250.673360.653361.1029653.27
55472023.04.30 23:59close at stop18510.100.661250.673670.653674.2029657.47
55482023.04.30 23:59close at stop18500.100.661250.673610.653613.6029661.07
55492023.04.30 23:59close at stop18490.100.660950.646840.6668421.1029682.17
55502023.04.30 23:59close at stop18480.100.661250.674600.6546013.6629695.83
55512023.04.30 23:59close at stop18470.100.661250.674660.6546614.2629710.10
55522023.04.30 23:59close at stop18460.100.661250.674820.6548215.8629725.96
55532023.04.30 23:59close at stop18450.100.661250.674980.6549817.4629743.42
55542023.04.30 23:59close at stop18440.100.661250.674550.6545513.1629756.58
55552023.04.30 23:59close at stop18430.100.661250.673210.65321-0.2429756.34
55562023.04.30 23:59close at stop18420.100.660950.649060.66906-1.4829754.86
55572023.04.30 23:59close at stop18410.100.660950.648640.668641.5829756.45
55582023.04.30 23:59close at stop18400.100.660950.648320.668324.7829761.23
55592023.04.30 23:59close at stop18390.100.660950.647910.667918.8829770.12
55602023.04.30 23:59close at stop18380.100.660950.647490.6674913.0829783.20
55612023.04.30 23:59close at stop18370.100.660950.648460.668463.3829786.59
55622023.04.30 23:59close at stop18350.100.660950.650390.67039-16.2929770.29
55632023.04.30 23:59close at stop18340.100.660950.650050.67005-12.8929757.40
55642023.04.30 23:59close at stop18330.100.660950.650030.67003-12.6929744.70
55652023.04.30 23:59close at stop18320.100.660950.650630.67063-18.6929726.01